MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEFA — Global X S&P Catholic Values Developed ex-U.S. ETF
NasdaqGlobal X S&P Catholic Values Developed ex-U.S. ETF
$40.23
+0.38(+0.95%)
- O
- 40.25
- H
- 41.09
- L
- 40.17
- V
- 4.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.23
Period Return+26.14%
Period High$43.28
Period Low$31.77
Avg Daily Volume5.9K
Total Trading Days365
CEFA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.25 | $41.09 | $40.17 | $40.23 | +$0.38 | +0.95% | 4,886 | $40.49 | $40.17 $41.09 |
| Oct 1, 2026 | $40.11 | $40.34 | $39.73 | $39.85 | $-0.36 | -0.90% | 21,190 | $39.88 | $39.73 $40.34 |
| Sep 30, 2026 | $40.60 | $40.64 | $40.21 | $40.21 | $-0.23 | -0.56% | 38,117 | $40.64 | $40.21 $40.64 |
| Sep 29, 2026 | $40.85 | $41.21 | $40.30 | $40.44 | $-0.10 | -0.24% | 5,540 | $40.71 | $40.30 $41.21 |
| Sep 28, 2026 | $41.03 | $41.66 | $40.36 | $40.54 | $-0.18 | -0.44% | 32,172 | $40.73 | $40.36 $41.66 |
| Sep 25, 2026 | $40.64 | $41.15 | $40.51 | $40.72 | +$0.39 | +0.96% | 17,133 | $40.70 | $40.51 $41.15 |
| Sep 24, 2026 | $40.23 | $40.65 | $40.22 | $40.33 | $-0.16 | -0.39% | 37,171 | $40.40 | $40.22 $40.65 |
| Sep 23, 2026 | $40.62 | $40.92 | $40.41 | $40.49 | $-0.66 | -1.61% | 3,252 | $40.64 | $40.41 $40.92 |
| Sep 22, 2026 | $41.06 | $41.52 | $40.90 | $41.15 | +$0.15 | +0.37% | 12,001 | $41.10 | $40.90 $41.52 |
| Sep 21, 2026 | $40.90 | $41.00 | $40.90 | $41.00 | +$0.50 | +1.23% | 470 | $41.01 | $40.90 $41.00 |
| Sep 18, 2026 | $41.02 | $41.02 | $40.34 | $40.50 | $-0.43 | -1.05% | 26,086 | $40.44 | $40.34 $41.02 |
| Sep 17, 2026 | $40.98 | $41.36 | $40.92 | $40.93 | +$0.48 | +1.19% | 1,899 | $41.01 | $40.92 $41.36 |
| Sep 16, 2026 | $40.78 | $40.84 | $40.27 | $40.45 | $-0.25 | -0.61% | 2,459 | $40.72 | $40.27 $40.84 |
| Sep 15, 2026 | $41.13 | $41.75 | $40.67 | $40.70 | $-0.27 | -0.67% | 4,252 | $40.97 | $40.67 $41.75 |
| Sep 14, 2026 | $41.01 | $41.22 | $40.92 | $40.97 | $-0.30 | -0.72% | 6,868 | $41.06 | $40.92 $41.22 |
| Sep 11, 2026 | $41.47 | $41.82 | $41.27 | $41.27 | +$0.50 | +1.23% | 6,034 | $41.50 | $41.27 $41.82 |
| Sep 10, 2026 | $40.93 | $41.47 | $40.76 | $40.76 | $-0.43 | -1.05% | 8,218 | $41.10 | $40.76 $41.47 |
| Sep 9, 2026 | $41.78 | $41.88 | $41.20 | $41.20 | $-0.47 | -1.12% | 6,790 | $41.62 | $41.20 $41.88 |
| Sep 8, 2026 | $41.88 | $41.88 | $41.67 | $41.67 | $-0.10 | -0.24% | 4,730 | $41.81 | $41.67 $41.88 |
| Sep 4, 2026 | $41.78 | $41.78 | $41.74 | $41.77 | $-0.02 | -0.06% | 1,949 | $41.78 | $41.74 $41.78 |
| Sep 3, 2026 | $42.69 | $42.79 | $41.66 | $41.79 | +$0.41 | +0.99% | 3,968 | $42.32 | $41.66 $42.79 |
| Sep 2, 2026 | $41.31 | $42.25 | $41.26 | $41.38 | +$0.28 | +0.68% | 1,857 | $41.63 | $41.26 $42.25 |
| Sep 1, 2026 | $41.61 | $43.28 | $41.05 | $41.10 | $-0.43 | -1.04% | 40,857 | $41.24 | $41.05 $43.28 |
| Aug 31, 2026 | $41.80 | $41.80 | $41.53 | $41.53 | $-0.04 | -0.10% | 1,843 | $41.69 | $41.53 $41.80 |
| Aug 28, 2026 | $41.77 | $41.85 | $41.58 | $41.58 | $-0.06 | -0.14% | 2,686 | $41.73 | $41.58 $41.85 |
| Aug 27, 2026 | $41.53 | $41.66 | $41.53 | $41.63 | $-0.06 | -0.13% | 21,903 | $41.61 | $41.53 $41.66 |
| Aug 26, 2026 | $41.98 | $42.21 | $41.69 | $41.69 | $-0.16 | -0.39% | 5,731 | $42.03 | $41.69 $42.21 |
| Aug 25, 2026 | $41.80 | $42.76 | $41.75 | $41.85 | +$0.25 | +0.61% | 39,867 | $41.96 | $41.75 $42.76 |
| Aug 24, 2026 | $41.49 | $41.60 | $41.49 | $41.60 | $-0.09 | -0.23% | 672 | $41.49 | $41.49 $41.60 |
| Aug 21, 2026 | $41.67 | $41.69 | $41.67 | $41.69 | +$0.38 | +0.93% | 534 | $41.71 | $41.67 $41.69 |