MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEGX — Tradr 2X Long CEG Daily ETF
Cboe BZXTradr 2X Long CEG Daily ETF
$11.84
-0.14(-1.17%)
- O
- 12.43
- H
- 12.50
- L
- 11.08
- V
- 367.07K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.84
Period Return-54.93%
Period High$40.65
Period Low$9.81
Avg Daily Volume90.7K
Total Trading Days310
CEGX — Historical OHLCV Price & Volume Table
Jul 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.43 | $12.50 | $11.08 | $11.84 | $-0.14 | -1.17% | 367,068 | $11.56 | $11.08 $12.50 |
| Oct 1, 2026 | $12.18 | $13.00 | $11.80 | $11.98 | +$0.45 | +3.86% | 214,201 | $12.34 | $11.80 $13.00 |
| Sep 30, 2026 | $12.38 | $12.38 | $10.91 | $11.54 | $-1.00 | -7.94% | 302,658 | $11.48 | $10.91 $12.38 |
| Sep 29, 2026 | $12.36 | $13.04 | $12.36 | $12.53 | +$0.38 | +3.13% | 41,738 | $12.66 | $12.36 $13.04 |
| Sep 28, 2026 | $12.25 | $12.25 | $11.86 | $12.15 | $-0.27 | -2.18% | 44,147 | $12.08 | $11.86 $12.25 |
| Sep 25, 2026 | $12.56 | $12.72 | $12.18 | $12.42 | +$0.15 | +1.24% | 34,423 | $12.43 | $12.18 $12.72 |
| Sep 24, 2026 | $12.18 | $12.46 | $12.00 | $12.27 | $-0.23 | -1.85% | 30,492 | $12.19 | $12.00 $12.46 |
| Sep 23, 2026 | $12.35 | $12.51 | $11.96 | $12.50 | +$0.06 | +0.48% | 99,703 | $12.34 | $11.96 $12.51 |
| Sep 22, 2026 | $12.30 | $12.68 | $12.10 | $12.44 | +$0.08 | +0.65% | 101,596 | $12.44 | $12.10 $12.68 |
| Sep 21, 2026 | $11.80 | $12.68 | $11.29 | $12.36 | +$0.70 | +6.00% | 649,153 | $11.99 | $11.29 $12.68 |
| Sep 18, 2026 | $12.15 | $12.25 | $11.66 | $11.66 | $-0.77 | -6.19% | 195,347 | $11.83 | $11.66 $12.25 |
| Sep 17, 2026 | $12.60 | $13.03 | $12.14 | $12.43 | +$0.32 | +2.61% | 120,339 | $12.57 | $12.14 $13.03 |
| Sep 16, 2026 | $12.31 | $12.46 | $11.71 | $12.11 | $-0.07 | -0.55% | 66,005 | $12.01 | $11.71 $12.46 |
| Sep 15, 2026 | $12.77 | $12.77 | $12.15 | $12.18 | $-0.42 | -3.33% | 72,467 | $12.36 | $12.15 $12.77 |
| Sep 14, 2026 | $13.88 | $13.88 | $12.60 | $12.60 | $-2.10 | -14.29% | 121,057 | $13.00 | $12.60 $13.88 |
| Sep 11, 2026 | $14.93 | $15.29 | $14.66 | $14.70 | $-0.15 | -1.01% | 24,291 | $14.98 | $14.66 $15.29 |
| Sep 10, 2026 | $15.06 | $15.66 | $14.84 | $14.85 | $-0.87 | -5.53% | 51,626 | $15.06 | $14.84 $15.66 |
| Sep 9, 2026 | $15.88 | $16.06 | $15.61 | $15.72 | $-0.58 | -3.56% | 48,928 | $15.84 | $15.61 $16.06 |
| Sep 8, 2026 | $16.76 | $16.91 | $16.02 | $16.30 | +$0.05 | +0.31% | 110,812 | $16.46 | $16.02 $16.91 |
| Sep 4, 2026 | $14.81 | $16.29 | $14.81 | $16.25 | +$1.42 | +9.58% | 128,058 | $15.76 | $14.81 $16.29 |
| Sep 3, 2026 | $15.47 | $16.00 | $14.57 | $14.83 | $-0.48 | -3.14% | 66,424 | $15.17 | $14.57 $16.00 |
| Sep 2, 2026 | $14.40 | $15.38 | $14.24 | $15.31 | +$0.94 | +6.54% | 132,997 | $15.01 | $14.24 $15.38 |
| Sep 1, 2026 | $13.49 | $14.75 | $13.28 | $14.37 | +$0.55 | +3.98% | 63,561 | $14.10 | $13.28 $14.75 |
| Aug 31, 2026 | $13.97 | $14.26 | $13.79 | $13.82 | $-0.19 | -1.36% | 34,055 | $13.99 | $13.79 $14.26 |
| Aug 28, 2026 | $14.75 | $14.75 | $13.95 | $14.01 | $-0.58 | -3.98% | 33,511 | $14.33 | $13.95 $14.75 |
| Aug 27, 2026 | $14.30 | $14.68 | $14.29 | $14.59 | +$0.29 | +2.04% | 55,795 | $14.58 | $14.29 $14.68 |
| Aug 26, 2026 | $14.30 | $14.86 | $14.20 | $14.30 | +$0.08 | +0.56% | 39,787 | $14.53 | $14.20 $14.86 |
| Aug 25, 2026 | $13.89 | $14.31 | $13.68 | $14.22 | +$0.52 | +3.80% | 61,021 | $14.06 | $13.68 $14.31 |
| Aug 24, 2026 | $13.58 | $13.86 | $13.38 | $13.70 | +$0.08 | +0.59% | 32,565 | $13.67 | $13.38 $13.86 |
| Aug 21, 2026 | $13.80 | $14.07 | $13.48 | $13.62 | $-0.08 | -0.58% | 18,980 | $13.72 | $13.48 $14.07 |