MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CELC — Celcuity Inc. Common Stock

Nasdaq

Celcuity Inc. Common Stock

CompareBack to Screener
$72.10
-3.03(-4.03%)
O
75.21
H
75.44
L
70.68
V
1.39M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.10
Implied Volatility (IV)0.9%
Put / Call Ratio0.39
Total Options Volume263
Total Open Interest4.0K
Selected Expiration2026-10-16

CELC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$9.50--0.5%$65.00$0.80+0.03-$0.10$2.4521270.7%
$27.00+0.00-$2.30$5.20-20.5%$70.00ATM$2.30+1.07-$0.30$2.60685840.5%
$1.70-2.00-$0.35$2.7534440.5%$75.00$4.00+1.00-$2.95$6.6043370.5%
$0.63-1.57-$0.00$1.7532130.6%$80.00$6.20+0.00-$7.00$10.50-5760.6%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+11.0% vs price
Call Open Interest2.2K
Put Open Interest1.8K
Put / Call (Open Interest)0.85
CallsPutsPrice $72.10Max painTop of chart = 584 contracts
60
65
70
75
80Max pain $80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.