Underlying Price $26.75
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.70
Total Options Volume 5.3K
Total Open Interest 10.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $2.84 -0.91 - $2.20 $3.90 7 2 0.7% $24.00 $0.03 -0.01 - $0.00 $0.06 124 254 0.4% $2.01 -1.19 - $2.00 $2.84 14 103 0.7% $24.50 ATM $0.11 +0.01 - $0.00 $0.18 2 33 0.4% $1.91 -0.85 - $1.58 $2.48 9 17 0.6% $25.00 ATM $0.13 +0.05 - $0.05 $0.13 135 439 0.4% - - - $0.44 $3.25 - - 0.6% $25.50 ATM $0.18 +0.05 - $0.11 $0.21 152 50 0.4% $1.05 -0.66 - $0.93 $1.50 4 30 0.6% $26.00 ATM $0.33 +0.13 - $0.26 $0.35 391 778 0.4% $0.93 -0.43 - $0.34 $1.21 356 10 0.5% $26.50 ATM $0.51 +0.16 - $0.45 $0.60 227 66 0.4% $0.55 -0.65 - $0.51 $0.70 270 87 0.5% $27.00 ATM $0.78 +0.34 - $0.70 $0.83 446 852 0.4% $0.37 -0.39 - $0.22 $0.40 672 136 0.5% $27.50 ATM $0.94 +0.14 - $1.00 $1.18 449 250 0.4% $0.25 -0.27 - $0.25 $0.29 275 300 0.5% $28.00 ATM $1.45 +0.40 - $1.02 $1.80 71 807 0.4% $0.17 -0.28 - $0.15 $0.18 475 1.1K 0.5% $28.50 ATM $1.82 +0.68 - $1.74 $2.07 132 106 0.4% $0.10 -0.19 - $0.09 $0.19 810 349 0.5% $29.00 ATM $2.39 +0.82 - $2.18 $2.45 20 180 0.4% $0.06 -0.15 - $0.05 $0.12 40 288 0.5% $29.50 $2.17 +0.00 - $1.59 $4.05 - 12 0.3%
Max Pain $28.00 +4.7% vs price
Call Open Interest 5.1K
Put Open Interest 5.0K
Put / Call (Open Interest) 0.98
Top of chart = 1.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
