MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEPF — Cantor Equity Partners IV, Inc. Class A Ordinary Shares
NasdaqCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.27
+0.00(+0.00%)
- O
- 10.27
- H
- 10.27
- L
- 10.27
- V
- 105.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.27
Period Return+1.48%
Period High$10.67
Period Low$10.09
Avg Daily Volume176.0K
Total Trading Days277
CEPF — Historical OHLCV Price & Volume Table
Aug 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.00 | +0.00% | 105,217 | $10.27 | $10.27 $10.27 |
| Oct 1, 2026 | $10.28 | $10.30 | $10.27 | $10.27 | $-0.03 | -0.29% | 62,040 | $10.28 | $10.27 $10.30 |
| Sep 30, 2026 | $10.28 | $10.30 | $10.28 | $10.30 | +$0.00 | +0.00% | 630 | $10.29 | $10.28 $10.30 |
| Sep 29, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 229 | $10.30 | $10.30 $10.30 |
| Sep 28, 2026 | $10.29 | $10.30 | $10.26 | $10.30 | +$0.00 | +0.00% | 463,691 | $10.27 | $10.26 $10.30 |
| Sep 25, 2026 | $10.31 | $10.31 | $10.28 | $10.30 | +$0.02 | +0.15% | 133,553 | $10.28 | $10.28 $10.31 |
| Sep 24, 2026 | $10.30 | $10.30 | $10.28 | $10.29 | +$0.01 | +0.05% | 13,213 | $10.29 | $10.28 $10.30 |
| Sep 23, 2026 | $10.30 | $10.30 | $10.27 | $10.28 | $-0.04 | -0.34% | 741,180 | $10.28 | $10.27 $10.30 |
| Sep 22, 2026 | $10.31 | $10.33 | $10.30 | $10.32 | +$0.02 | +0.15% | 3,701 | $10.32 | $10.30 $10.33 |
| Sep 21, 2026 | $10.35 | $10.35 | $10.29 | $10.30 | $-0.04 | -0.39% | 31,400 | $10.30 | $10.29 $10.35 |
| Sep 18, 2026 | $10.36 | $10.36 | $10.32 | $10.34 | $-0.03 | -0.29% | 2,912 | $10.34 | $10.32 $10.36 |
| Sep 17, 2026 | $10.34 | $10.37 | $10.34 | $10.37 | $-0.01 | -0.05% | 5,933 | $10.36 | $10.34 $10.37 |
| Sep 16, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 125 | $10.37 | $10.38 $10.38 |
| Sep 15, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 433 | $10.37 | $10.37 $10.37 |
| Sep 14, 2026 | $10.39 | $10.39 | $10.37 | $10.37 | +$0.01 | +0.10% | 959 | $10.38 | $10.37 $10.39 |
| Sep 11, 2026 | $10.35 | $10.38 | $10.35 | $10.36 | +$0.00 | +0.00% | 5,553 | $10.35 | $10.35 $10.38 |
| Sep 10, 2026 | $10.36 | $10.37 | $10.36 | $10.36 | $-0.02 | -0.14% | 30,784 | $10.37 | $10.36 $10.37 |
| Sep 9, 2026 | $10.39 | $10.39 | $10.36 | $10.37 | +$0.01 | +0.10% | 583,983 | $10.37 | $10.36 $10.39 |
| Sep 8, 2026 | $10.37 | $10.45 | $10.36 | $10.36 | $-0.04 | -0.38% | 221,036 | $10.37 | $10.36 $10.45 |
| Sep 4, 2026 | $10.35 | $10.48 | $10.34 | $10.40 | +$0.01 | +0.10% | 54,530 | $10.37 | $10.34 $10.48 |
| Sep 3, 2026 | $10.36 | $10.39 | $10.36 | $10.39 | +$0.00 | +0.00% | 915 | $10.40 | $10.36 $10.39 |
| Sep 2, 2026 | $10.39 | $10.39 | $10.34 | $10.39 | +$0.00 | +0.00% | 7,795 | $10.38 | $10.34 $10.39 |
| Sep 1, 2026 | $10.44 | $10.44 | $10.39 | $10.39 | +$0.02 | +0.19% | 1,966 | $10.42 | $10.39 $10.44 |
| Aug 31, 2026 | $10.37 | $10.37 | $10.36 | $10.37 | +$0.01 | +0.10% | 1,166 | $10.37 | $10.36 $10.37 |
| Aug 28, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.01 | -0.05% | 474 | $10.35 | $10.36 $10.36 |
| Aug 27, 2026 | $10.37 | $10.44 | $10.33 | $10.37 | $-0.03 | -0.24% | 5,419 | $10.36 | $10.33 $10.44 |
| Aug 26, 2026 | $10.43 | $10.43 | $10.39 | $10.39 | +$0.01 | +0.05% | 778 | $10.42 | $10.39 $10.43 |
| Aug 24, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.05 | +0.44% | 266 | $10.37 | $10.39 $10.39 |
| Aug 21, 2026 | $10.40 | $10.40 | $10.34 | $10.34 | $-0.05 | -0.48% | 1,345 | $10.37 | $10.34 $10.40 |
| Aug 20, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 576 | $10.38 | $10.39 $10.39 |