MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEPO — Cantor Equity Partners I, Inc. Class A Ordinary Shares
NasdaqCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.75
-0.01(-0.09%)
- O
- 10.76
- H
- 10.77
- L
- 10.75
- V
- 639.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.75
Period Return+3.56%
Period High$16.50
Period Low$8.22
Avg Daily Volume273.7K
Total Trading Days365
CEPO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.76 | $10.77 | $10.75 | $10.75 | $-0.01 | -0.09% | 639,099 | $10.76 | $10.75 $10.77 |
| Oct 1, 2026 | $10.77 | $10.80 | $10.76 | $10.76 | $-0.01 | -0.09% | 607,260 | $10.76 | $10.76 $10.80 |
| Sep 30, 2026 | $10.77 | $10.81 | $10.77 | $10.77 | $-0.01 | -0.05% | 348,145 | $10.79 | $10.77 $10.81 |
| Sep 29, 2026 | $10.76 | $10.78 | $10.76 | $10.78 | +$0.02 | +0.14% | 15,022 | $10.77 | $10.76 $10.78 |
| Sep 28, 2026 | $10.76 | $10.78 | $10.76 | $10.76 | $-0.01 | -0.05% | 78,011 | $10.77 | $10.76 $10.78 |
| Sep 25, 2026 | $10.77 | $10.77 | $10.76 | $10.77 | +$0.00 | +0.00% | 1,308 | $10.76 | $10.76 $10.77 |
| Sep 24, 2026 | $10.77 | $10.77 | $10.76 | $10.77 | +$0.01 | +0.05% | 125,803 | $10.76 | $10.76 $10.77 |
| Sep 23, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | $-0.03 | -0.28% | 22,549 | $10.77 | $10.76 $10.78 |
| Sep 22, 2026 | $10.77 | $10.80 | $10.76 | $10.79 | +$0.01 | +0.09% | 82,869 | $10.80 | $10.76 $10.80 |
| Sep 21, 2026 | $10.76 | $10.78 | $10.76 | $10.78 | +$0.01 | +0.09% | 71,307 | $10.77 | $10.76 $10.78 |
| Sep 18, 2026 | $10.75 | $10.77 | $10.75 | $10.77 | $-0.01 | -0.09% | 200,835 | $10.76 | $10.75 $10.77 |
| Sep 17, 2026 | $10.77 | $10.78 | $10.75 | $10.78 | +$0.03 | +0.28% | 221,763 | $10.76 | $10.75 $10.78 |
| Sep 16, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | $-0.01 | -0.09% | 20,487 | $10.75 | $10.75 $10.76 |
| Sep 15, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +$0.01 | +0.09% | 12,677 | $10.75 | $10.75 $10.76 |
| Sep 14, 2026 | $10.76 | $10.77 | $10.75 | $10.75 | $-0.01 | -0.05% | 42,955 | $10.76 | $10.75 $10.77 |
| Sep 11, 2026 | $10.77 | $10.78 | $10.75 | $10.76 | $-0.01 | -0.05% | 130,508 | $10.76 | $10.75 $10.78 |
| Sep 10, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | +$0.01 | +0.09% | 73,268 | $10.76 | $10.75 $10.76 |
| Sep 9, 2026 | $10.76 | $10.76 | $10.75 | $10.75 | +$0.00 | +0.00% | 74,250 | $10.76 | $10.75 $10.76 |
| Sep 8, 2026 | $10.76 | $10.76 | $10.75 | $10.75 | $-0.01 | -0.05% | 168,851 | $10.76 | $10.75 $10.76 |
| Sep 4, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +$0.01 | +0.05% | 54,558 | $10.75 | $10.75 $10.76 |
| Sep 3, 2026 | $10.76 | $10.76 | $10.75 | $10.75 | $-0.01 | -0.09% | 24,538 | $10.75 | $10.75 $10.76 |
| Sep 2, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | +$0.00 | +0.00% | 7,490 | $10.76 | $10.75 $10.76 |
| Sep 1, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +$0.01 | +0.09% | 34,331 | $10.75 | $10.75 $10.76 |
| Aug 31, 2026 | $10.76 | $10.77 | $10.75 | $10.75 | $-0.02 | -0.19% | 417,955 | $10.76 | $10.75 $10.77 |
| Aug 28, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | +$0.01 | +0.09% | 235,138 | $10.76 | $10.76 $10.77 |
| Aug 27, 2026 | $10.75 | $10.77 | $10.75 | $10.76 | +$0.00 | +0.00% | 430,671 | $10.76 | $10.75 $10.77 |
| Aug 26, 2026 | $10.78 | $10.80 | $10.75 | $10.76 | $-0.02 | -0.19% | 406,012 | $10.76 | $10.75 $10.80 |
| Aug 25, 2026 | $10.80 | $10.81 | $10.78 | $10.78 | $-0.02 | -0.19% | 987,166 | $10.80 | $10.78 $10.81 |
| Aug 24, 2026 | $10.78 | $10.82 | $10.78 | $10.80 | +$0.00 | +0.00% | 1,505,049 | $10.80 | $10.78 $10.82 |
| Aug 21, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | +$0.12 | +1.12% | 980,107 | $10.80 | $10.80 $10.81 |