MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEPS — Cantor Equity Partners VI, Inc. Class A Ordinary Shares
NasdaqCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.28
+0.00(+0.00%)
- O
- 10.28
- H
- 10.28
- L
- 10.28
- V
- 14.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.28
Period Return+1.28%
Period High$10.45
Period Low$10.05
Avg Daily Volume76.1K
Total Trading Days126
CEPS — Historical OHLCV Price & Volume Table
Feb 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 14,835 | $10.28 | $10.28 $10.28 |
| Oct 1, 2026 | $10.28 | $10.28 | $10.27 | $10.28 | $-0.02 | -0.19% | 632 | $10.28 | $10.27 $10.28 |
| Sep 24, 2026 | $10.23 | $10.30 | $10.20 | $10.30 | +$0.00 | +0.00% | 2,114 | $10.21 | $10.20 $10.30 |
| Sep 21, 2026 | $10.32 | $10.32 | $10.30 | $10.30 | $-0.02 | -0.19% | 25,015 | $10.31 | $10.30 $10.32 |
| Sep 18, 2026 | $10.24 | $10.38 | $10.20 | $10.32 | $-0.03 | -0.29% | 1,154 | $10.27 | $10.20 $10.38 |
| Sep 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.01 | -0.10% | 52,034 | $10.35 | $10.35 $10.35 |
| Sep 1, 2026 | $10.39 | $10.39 | $10.34 | $10.36 | +$0.01 | +0.10% | 1,940 | $10.35 | $10.34 $10.39 |
| Aug 31, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | $-0.05 | -0.48% | 38,327 | $10.34 | $10.34 $10.35 |
| Aug 28, 2026 | $10.39 | $10.40 | $10.39 | $10.40 | +$0.06 | +0.58% | 610 | $10.39 | $10.39 $10.40 |
| Aug 27, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | +$0.00 | +0.00% | 1,594 | $10.34 | $10.34 $10.34 |
| Aug 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.06 | -0.58% | 396,685 | $10.34 | $10.34 $10.34 |
| Jul 28, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.06 | +0.58% | 3,089 | $10.40 | $10.40 $10.40 |
| Jul 24, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $-0.08 | -0.77% | 344 | $10.34 | $10.34 $10.34 |
| Jul 20, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.05 | +0.48% | 115 | $10.41 | $10.42 $10.42 |
| Jul 17, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.05 | -0.48% | 200 | $10.37 | $10.37 $10.37 |
| Jul 16, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 0 | $10.42 | $10.42 $10.42 |
| Jul 15, 2026 | $10.42 | $10.42 | $10.37 | $10.42 | +$0.06 | +0.58% | 34,300 | $10.42 | $10.37 $10.42 |
| Jul 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 0 | $10.36 | $10.36 $10.36 |
| Jul 13, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 0 | $10.36 | $10.36 $10.36 |
| Jul 10, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.08 | -0.77% | 200 | $10.36 | $10.36 $10.36 |
| Jul 9, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 0 | $10.44 | $10.44 $10.44 |
| Jul 8, 2026 | $10.37 | $10.44 | $10.37 | $10.44 | +$0.04 | +0.38% | 300 | $10.44 | $10.37 $10.44 |
| Jul 7, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.00 | +0.00% | 0 | $10.40 | $10.40 $10.40 |
| Jul 6, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.00 | +0.00% | 0 | $10.40 | $10.40 $10.40 |
| Jul 2, 2026 | $10.37 | $10.40 | $10.33 | $10.40 | +$0.03 | +0.29% | 3,600 | $10.40 | $10.33 $10.40 |
| Jul 1, 2026 | $10.35 | $10.45 | $10.35 | $10.37 | +$0.00 | +0.00% | 4,500 | $10.37 | $10.35 $10.45 |
| Jun 30, 2026 | $10.37 | $10.37 | $10.35 | $10.37 | +$0.00 | +0.00% | 168,000 | $10.37 | $10.35 $10.37 |
| Jun 29, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 0 | $10.37 | $10.37 $10.37 |
| Jun 26, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.03 | -0.29% | 200 | $10.37 | $10.37 $10.37 |
| Jun 25, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.00 | +0.00% | 0 | $10.40 | $10.40 $10.40 |