MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEPU — Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
NYSECentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$11.68
-0.15(-1.27%)
- O
- 11.80
- H
- 11.87
- L
- 11.61
- V
- 310.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.68
Period Return+2.73%
Period High$18.50
Period Low$7.43
Avg Daily Volume325.9K
Total Trading Days365
CEPU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.80 | $11.87 | $11.61 | $11.68 | $-0.15 | -1.27% | 310,969 | $11.75 | $11.61 $11.87 |
| Oct 1, 2026 | $12.11 | $12.19 | $11.75 | $11.83 | $-0.28 | -2.31% | 229,514 | $11.84 | $11.75 $12.19 |
| Sep 30, 2026 | $12.00 | $12.26 | $11.86 | $12.11 | +$0.19 | +1.59% | 169,018 | $12.11 | $11.86 $12.26 |
| Sep 29, 2026 | $12.08 | $12.23 | $11.90 | $11.92 | $-0.15 | -1.24% | 305,403 | $12.01 | $11.90 $12.23 |
| Sep 28, 2026 | $12.20 | $12.58 | $11.99 | $12.07 | $-1.11 | -8.42% | 373,484 | $12.23 | $11.99 $12.58 |
| Sep 25, 2026 | $13.45 | $13.45 | $13.08 | $13.18 | $-0.24 | -1.79% | 141,434 | $13.20 | $13.08 $13.45 |
| Sep 24, 2026 | $13.29 | $13.60 | $13.25 | $13.42 | $-0.01 | -0.07% | 185,016 | $13.44 | $13.25 $13.60 |
| Sep 23, 2026 | $13.29 | $13.66 | $13.26 | $13.43 | $-0.12 | -0.89% | 278,931 | $13.43 | $13.26 $13.66 |
| Sep 22, 2026 | $13.32 | $13.66 | $13.21 | $13.55 | +$0.17 | +1.27% | 189,375 | $13.48 | $13.21 $13.66 |
| Sep 21, 2026 | $13.54 | $13.60 | $13.28 | $13.38 | $-0.08 | -0.59% | 271,403 | $13.47 | $13.28 $13.60 |
| Sep 18, 2026 | $14.34 | $14.44 | $13.42 | $13.46 | $-1.02 | -7.04% | 629,016 | $13.73 | $13.42 $14.44 |
| Sep 17, 2026 | $13.88 | $14.50 | $13.84 | $14.48 | +$0.83 | +6.08% | 510,805 | $14.35 | $13.84 $14.50 |
| Sep 16, 2026 | $13.86 | $13.89 | $13.51 | $13.65 | $-0.18 | -1.30% | 180,304 | $13.71 | $13.51 $13.89 |
| Sep 15, 2026 | $13.90 | $13.90 | $13.64 | $13.83 | $-0.17 | -1.21% | 239,117 | $13.79 | $13.64 $13.90 |
| Sep 14, 2026 | $13.91 | $14.09 | $13.76 | $14.00 | $-0.13 | -0.92% | 292,908 | $13.91 | $13.76 $14.09 |
| Sep 11, 2026 | $14.62 | $14.92 | $14.01 | $14.13 | $-0.35 | -2.42% | 119,656 | $14.20 | $14.01 $14.92 |
| Sep 10, 2026 | $14.10 | $14.64 | $14.00 | $14.48 | +$0.33 | +2.33% | 248,563 | $14.43 | $14.00 $14.64 |
| Sep 9, 2026 | $14.36 | $14.36 | $13.83 | $14.15 | +$0.08 | +0.57% | 171,137 | $14.09 | $13.83 $14.36 |
| Sep 8, 2026 | $14.11 | $14.22 | $13.95 | $14.07 | +$0.03 | +0.21% | 241,876 | $14.08 | $13.95 $14.22 |
| Sep 4, 2026 | $13.88 | $14.20 | $13.83 | $14.04 | +$0.01 | +0.07% | 75,765 | $14.01 | $13.83 $14.20 |
| Sep 3, 2026 | $14.43 | $14.66 | $13.91 | $14.03 | $-0.29 | -2.03% | 297,483 | $14.19 | $13.91 $14.66 |
| Sep 2, 2026 | $13.94 | $14.52 | $13.78 | $14.32 | +$0.47 | +3.39% | 275,673 | $14.28 | $13.78 $14.52 |
| Sep 1, 2026 | $13.52 | $14.07 | $13.50 | $13.85 | +$0.23 | +1.69% | 324,251 | $13.86 | $13.50 $14.07 |
| Aug 31, 2026 | $13.44 | $13.80 | $13.40 | $13.62 | +$0.24 | +1.79% | 339,723 | $13.62 | $13.40 $13.80 |
| Aug 28, 2026 | $13.53 | $13.62 | $13.10 | $13.38 | $-0.15 | -1.11% | 210,052 | $13.33 | $13.10 $13.62 |
| Aug 27, 2026 | $13.72 | $13.75 | $13.31 | $13.53 | $-0.18 | -1.31% | 178,428 | $13.59 | $13.31 $13.75 |
| Aug 26, 2026 | $13.58 | $13.83 | $13.54 | $13.71 | +$0.20 | +1.48% | 191,315 | $13.65 | $13.54 $13.83 |
| Aug 25, 2026 | $13.42 | $13.98 | $13.21 | $13.51 | +$0.19 | +1.43% | 126,345 | $13.45 | $13.21 $13.98 |
| Aug 24, 2026 | $12.94 | $13.42 | $12.74 | $13.32 | +$0.34 | +2.62% | 278,457 | $13.20 | $12.74 $13.42 |
| Aug 21, 2026 | $13.07 | $13.31 | $12.95 | $12.98 | +$0.09 | +0.70% | 159,835 | $13.09 | $12.95 $13.31 |