MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEPV — Cantor Equity Partners V, Inc. Class A Ordinary Shares
NasdaqCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.29
-0.01(-0.10%)
- O
- 10.29
- H
- 10.29
- L
- 10.29
- V
- 109.97K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.29
Period Return-0.1%
Period High$10.50
Period Low$10.06
Avg Daily Volume114.2K
Total Trading Days200
CEPV — Historical OHLCV Price & Volume Table
Nov 4, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $-0.01 | -0.10% | 109,974 | $10.30 | $10.29 $10.29 |
| Sep 30, 2026 | $10.26 | $10.30 | $10.24 | $10.30 | $-0.06 | -0.58% | 4,405 | $10.26 | $10.24 $10.30 |
| Sep 22, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 4,852 | $10.36 | $10.36 $10.36 |
| Sep 17, 2026 | $10.25 | $10.36 | $10.25 | $10.36 | $-0.01 | -0.10% | 2,804 | $10.26 | $10.25 $10.36 |
| Sep 16, 2026 | $10.27 | $10.37 | $10.26 | $10.37 | +$0.04 | +0.34% | 5,012 | $10.26 | $10.26 $10.37 |
| Sep 14, 2026 | $10.25 | $10.40 | $10.25 | $10.34 | $-0.06 | -0.53% | 624 | $10.33 | $10.25 $10.40 |
| Sep 8, 2026 | $10.27 | $10.39 | $10.24 | $10.39 | +$0.01 | +0.10% | 4,718 | $10.29 | $10.24 $10.39 |
| Sep 4, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.00 | +0.00% | 7,135 | $10.38 | $10.38 $10.38 |
| Sep 1, 2026 | $10.35 | $10.38 | $10.34 | $10.38 | +$0.00 | +0.00% | 3,576 | $10.35 | $10.34 $10.38 |
| Aug 27, 2026 | $10.38 | $10.41 | $10.30 | $10.38 | $-0.01 | -0.10% | 14,774 | $10.37 | $10.30 $10.41 |
| Aug 21, 2026 | $10.39 | $10.39 | $10.38 | $10.39 | +$0.01 | +0.10% | 3,223 | $10.38 | $10.38 $10.39 |
| Aug 19, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 2,208 | $10.38 | $10.38 $10.38 |
| Aug 12, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.01 | -0.10% | 329 | $10.37 | $10.37 $10.37 |
| Aug 11, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $-0.02 | -0.19% | 1,522 | $10.38 | $10.38 $10.38 |
| Aug 10, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | +$0.00 | +0.00% | 16,562 | $10.41 | $10.40 $10.41 |
| Aug 6, 2026 | $10.42 | $10.42 | $10.40 | $10.40 | $-0.01 | -0.10% | 19,471 | $10.41 | $10.40 $10.42 |
| Aug 5, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.04 | +0.39% | 3,380 | $10.41 | $10.41 $10.41 |
| Aug 4, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.03 | -0.29% | 444 | $10.37 | $10.37 $10.37 |
| Jul 30, 2026 | $10.36 | $10.40 | $10.35 | $10.40 | $-0.04 | -0.38% | 9,260 | $10.36 | $10.35 $10.40 |
| Jul 29, 2026 | $10.40 | $10.50 | $10.36 | $10.44 | $-0.01 | -0.10% | 60,072 | $10.43 | $10.36 $10.50 |
| Jul 28, 2026 | $10.43 | $10.45 | $10.42 | $10.45 | +$0.01 | +0.10% | 20,123 | $10.43 | $10.42 $10.45 |
| Jul 27, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 25,281 | $10.44 | $10.44 $10.44 |
| Jul 24, 2026 | $10.41 | $10.50 | $10.41 | $10.44 | +$0.02 | +0.19% | 139,652 | $10.45 | $10.41 $10.50 |
| Jul 21, 2026 | $10.44 | $10.48 | $10.42 | $10.42 | $-0.02 | -0.19% | 285,843 | $10.44 | $10.42 $10.48 |
| Jul 20, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $-0.01 | -0.10% | 25,034 | $10.44 | $10.44 $10.44 |
| Jul 17, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 0 | $10.45 | $10.45 $10.45 |
| Jul 16, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 0 | $10.45 | $10.45 $10.45 |
| Jul 15, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 0 | $10.45 | $10.45 $10.45 |
| Jul 14, 2026 | $10.43 | $10.45 | $10.43 | $10.45 | +$0.05 | +0.43% | 8,200 | $10.45 | $10.43 $10.45 |
| Jul 13, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.00 | +0.00% | 0 | $10.41 | $10.41 $10.41 |