MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CERY — State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
NYSE ArcaState Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
$39.35
-0.17(-0.43%)
- O
- 39.23
- H
- 39.35
- L
- 38.94
- V
- 142.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.35
Period Return+46.55%
Period High$40.34
Period Low$24.79
Avg Daily Volume153.9K
Total Trading Days365
CERY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.23 | $39.35 | $38.94 | $39.35 | $-0.17 | -0.43% | 142,762 | $39.24 | $38.94 $39.35 |
| Oct 1, 2026 | $39.27 | $39.54 | $39.18 | $39.52 | +$0.30 | +0.76% | 133,511 | $39.41 | $39.18 $39.54 |
| Sep 30, 2026 | $39.54 | $39.61 | $39.22 | $39.22 | +$0.15 | +0.38% | 579,594 | $39.55 | $39.22 $39.61 |
| Sep 29, 2026 | $38.95 | $39.23 | $38.95 | $39.07 | $-0.05 | -0.13% | 57,360 | $39.13 | $38.95 $39.23 |
| Sep 28, 2026 | $39.52 | $39.52 | $39.07 | $39.12 | $-0.55 | -1.39% | 75,952 | $39.29 | $39.07 $39.52 |
| Sep 25, 2026 | $39.68 | $39.81 | $39.45 | $39.67 | $-0.24 | -0.60% | 69,764 | $39.61 | $39.45 $39.81 |
| Sep 24, 2026 | $39.90 | $40.28 | $39.81 | $39.91 | +$0.14 | +0.35% | 234,691 | $39.97 | $39.81 $40.28 |
| Sep 23, 2026 | $39.61 | $40.18 | $39.61 | $39.77 | +$0.16 | +0.40% | 108,485 | $39.80 | $39.61 $40.18 |
| Sep 22, 2026 | $39.52 | $39.83 | $39.48 | $39.61 | $-0.09 | -0.23% | 106,802 | $39.67 | $39.48 $39.83 |
| Sep 21, 2026 | $39.74 | $39.74 | $39.53 | $39.70 | $-0.15 | -0.37% | 57,267 | $39.63 | $39.53 $39.74 |
| Sep 18, 2026 | $39.76 | $39.88 | $39.73 | $39.85 | +$0.13 | +0.32% | 63,801 | $39.81 | $39.73 $39.88 |
| Sep 17, 2026 | $39.82 | $39.94 | $39.72 | $39.72 | $-0.03 | -0.08% | 88,281 | $39.84 | $39.72 $39.94 |
| Sep 16, 2026 | $40.23 | $40.30 | $39.72 | $39.75 | $-0.43 | -1.07% | 79,284 | $39.94 | $39.72 $40.30 |
| Sep 15, 2026 | $39.57 | $40.24 | $39.57 | $40.18 | +$0.48 | +1.20% | 62,126 | $40.03 | $39.57 $40.24 |
| Sep 14, 2026 | $39.96 | $40.02 | $39.58 | $39.71 | $-0.14 | -0.34% | 77,435 | $39.75 | $39.58 $40.02 |
| Sep 11, 2026 | $39.99 | $40.01 | $39.65 | $39.84 | $-0.37 | -0.92% | 293,448 | $39.70 | $39.65 $40.01 |
| Sep 10, 2026 | $39.67 | $40.34 | $39.67 | $40.21 | +$0.44 | +1.11% | 91,345 | $40.12 | $39.67 $40.34 |
| Sep 9, 2026 | $39.56 | $39.85 | $39.56 | $39.77 | +$0.34 | +0.86% | 582,460 | $39.73 | $39.56 $39.85 |
| Sep 8, 2026 | $39.43 | $39.45 | $39.21 | $39.43 | +$0.39 | +1.00% | 112,312 | $39.29 | $39.21 $39.45 |
| Sep 4, 2026 | $38.69 | $39.04 | $38.69 | $39.04 | $-0.09 | -0.23% | 74,782 | $38.93 | $38.69 $39.04 |
| Sep 3, 2026 | $38.80 | $39.13 | $38.80 | $39.13 | +$0.04 | +0.10% | 63,569 | $39.04 | $38.80 $39.13 |
| Sep 2, 2026 | $39.17 | $39.20 | $38.96 | $39.09 | +$0.02 | +0.05% | 192,159 | $39.09 | $38.96 $39.20 |
| Sep 1, 2026 | $38.73 | $39.15 | $38.71 | $39.07 | +$0.50 | +1.30% | 52,739 | $39.01 | $38.71 $39.15 |
| Aug 31, 2026 | $38.66 | $38.66 | $38.39 | $38.57 | +$0.35 | +0.92% | 52,533 | $38.53 | $38.39 $38.66 |
| Aug 28, 2026 | $38.95 | $39.37 | $38.15 | $38.22 | +$0.03 | +0.08% | 66,488 | $38.26 | $38.15 $39.37 |
| Aug 27, 2026 | $38.44 | $38.44 | $37.88 | $38.19 | +$0.21 | +0.55% | 85,020 | $38.15 | $37.88 $38.44 |
| Aug 26, 2026 | $37.93 | $38.08 | $37.68 | $37.98 | +$0.13 | +0.34% | 63,916 | $37.94 | $37.68 $38.08 |
| Aug 25, 2026 | $38.29 | $38.29 | $37.76 | $37.85 | $-0.30 | -0.79% | 63,415 | $37.90 | $37.76 $38.29 |
| Aug 24, 2026 | $38.42 | $38.42 | $38.11 | $38.15 | $-0.33 | -0.86% | 57,881 | $38.19 | $38.11 $38.42 |
| Aug 21, 2026 | $40.23 | $40.23 | $38.42 | $38.48 | +$0.22 | +0.58% | 193,918 | $38.53 | $38.42 $40.23 |