MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CETY — Clean Energy Technologies, Inc. Common Stock
NasdaqClean Energy Technologies, Inc. Common Stock
$0.98
-0.02(-2.46%)
- O
- 1.00
- H
- 1.00
- L
- 0.96
- V
- 4.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.98
Period Return-83.75%
Period High$7.80
Period Low$0.46
Avg Daily Volume1.19M
Total Trading Days365
CETY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.00 | $1.00 | $0.96 | $0.98 | $-0.02 | -2.46% | 4,924 | $0.99 | $0.96 $1.00 |
| Oct 1, 2026 | $1.00 | $1.02 | $0.98 | $1.00 | +$0.04 | +3.80% | 2,586 | $1.00 | $0.98 $1.02 |
| Sep 30, 2026 | $0.98 | $0.99 | $0.96 | $0.96 | $-0.04 | -3.70% | 18,053 | $0.96 | $0.96 $0.99 |
| Sep 29, 2026 | $0.99 | $1.01 | $0.98 | $1.00 | +$0.01 | +1.51% | 2,060 | $1.00 | $0.98 $1.01 |
| Sep 28, 2026 | $1.02 | $1.02 | $0.98 | $0.99 | +$0.01 | +0.52% | 7,664 | $0.99 | $0.98 $1.02 |
| Sep 25, 2026 | $0.97 | $0.99 | $0.97 | $0.98 | $-0.03 | -2.49% | 3,701 | $0.99 | $0.97 $0.99 |
| Sep 24, 2026 | $1.00 | $1.04 | $0.97 | $1.01 | $-0.01 | -0.50% | 14,146 | $1.01 | $0.97 $1.04 |
| Sep 23, 2026 | $1.01 | $1.04 | $0.97 | $1.01 | +$0.00 | +0.00% | 6,092 | $1.00 | $0.97 $1.04 |
| Sep 22, 2026 | $0.95 | $1.03 | $0.95 | $1.01 | +$0.06 | +6.08% | 29,845 | $1.00 | $0.95 $1.03 |
| Sep 21, 2026 | $1.01 | $1.01 | $0.95 | $0.95 | $-0.04 | -4.31% | 14,329 | $0.97 | $0.95 $1.01 |
| Sep 18, 2026 | $1.05 | $1.05 | $0.90 | $1.00 | $-0.02 | -1.49% | 51,463 | $0.95 | $0.90 $1.05 |
| Sep 17, 2026 | $1.02 | $1.05 | $1.01 | $1.01 | +$0.03 | +3.06% | 10,987 | $1.01 | $1.01 $1.05 |
| Sep 16, 2026 | $1.01 | $1.04 | $0.98 | $0.98 | $-0.03 | -2.97% | 17,563 | $1.00 | $0.98 $1.04 |
| Sep 15, 2026 | $1.00 | $1.05 | $1.00 | $1.01 | $-0.04 | -3.35% | 16,969 | $1.02 | $1.00 $1.05 |
| Sep 14, 2026 | $1.04 | $1.07 | $1.01 | $1.05 | +$0.02 | +1.46% | 13,069 | $1.04 | $1.01 $1.07 |
| Sep 11, 2026 | $1.05 | $1.08 | $1.01 | $1.03 | +$0.01 | +0.98% | 14,606 | $1.05 | $1.01 $1.08 |
| Sep 10, 2026 | $1.03 | $1.10 | $1.00 | $1.02 | +$0.00 | +0.00% | 27,286 | $1.07 | $1.00 $1.10 |
| Sep 9, 2026 | $1.04 | $1.07 | $0.99 | $1.02 | $-0.01 | -0.97% | 17,133 | $1.03 | $0.99 $1.07 |
| Sep 8, 2026 | $1.08 | $1.09 | $1.00 | $1.03 | +$0.00 | +0.00% | 48,338 | $1.04 | $1.00 $1.09 |
| Sep 4, 2026 | $1.11 | $1.15 | $1.03 | $1.03 | $-0.07 | -6.36% | 16,658 | $1.10 | $1.03 $1.15 |
| Sep 3, 2026 | $1.07 | $1.17 | $1.04 | $1.10 | $-0.02 | -1.79% | 76,109 | $1.12 | $1.04 $1.17 |
| Sep 2, 2026 | $1.04 | $1.13 | $1.04 | $1.12 | +$0.09 | +8.21% | 57,422 | $1.09 | $1.04 $1.13 |
| Sep 1, 2026 | $1.03 | $1.06 | $1.01 | $1.04 | $-0.03 | -2.36% | 20,117 | $1.03 | $1.01 $1.06 |
| Aug 31, 2026 | $1.04 | $1.08 | $1.03 | $1.06 | +$0.03 | +2.91% | 30,774 | $1.05 | $1.03 $1.08 |
| Aug 28, 2026 | $0.99 | $1.08 | $0.99 | $1.03 | +$0.05 | +5.09% | 22,511 | $1.04 | $0.99 $1.08 |
| Aug 27, 2026 | $1.02 | $1.02 | $0.98 | $0.98 | $-0.03 | -2.96% | 20,771 | $0.99 | $0.98 $1.02 |
| Aug 26, 2026 | $0.96 | $1.03 | $0.95 | $1.01 | +$0.01 | +1.00% | 38,430 | $1.01 | $0.95 $1.03 |
| Aug 25, 2026 | $0.97 | $1.00 | $0.95 | $1.00 | +$0.01 | +1.02% | 22,354 | $0.99 | $0.95 $1.00 |
| Aug 24, 2026 | $1.00 | $1.00 | $0.94 | $0.99 | $-0.01 | -1.01% | 37,958 | $0.98 | $0.94 $1.00 |
| Aug 21, 2026 | $1.00 | $1.00 | $0.92 | $1.00 | +$0.02 | +1.63% | 19,221 | $0.98 | $0.92 $1.00 |