MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CEVA — CEVA Inc.

Nasdaq

CEVA Inc.

CompareBack to Screener
$37.10
+1.58(+4.45%)
O
36.80
H
37.33
L
36.09
V
576.01K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.10
Implied Volatility (IV)0.8%
Put / Call Ratio0.27
Total Options Volume80
Total Open Interest2.9K
Selected Expiration2026-10-16

CEVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.50+0.10-$2.65$3.5053140.6%$35.00ATM$1.20-1.20-$0.90$1.003440.6%
$0.85+0.15-$0.85$0.95388250.7%$40.00$4.70+0.00-$3.00$4.70-60.7%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-19.1% vs price
Call Open Interest1.9K
Put Open Interest993
Put / Call (Open Interest)0.52
CallsPutsPrice $37.10Max painTop of chart = 825 contracts
30Max pain $30
35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.