MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEW — WisdomTree Emerging Currency Strategy Fund
NYSE ArcaWisdomTree Emerging Currency Strategy Fund
$19.54
+0.07(+0.35%)
- O
- 19.57
- H
- 19.57
- L
- 19.54
- V
- 1.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.54
Period Return+9.41%
Period High$20.56
Period Low$17.80
Avg Daily Volume6.6K
Total Trading Days365
CEW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.57 | $19.57 | $19.54 | $19.54 | +$0.07 | +0.35% | 1,077 | $19.55 | $19.54 $19.57 |
| Oct 1, 2026 | $19.54 | $19.54 | $19.47 | $19.47 | $-0.11 | -0.55% | 883 | $19.49 | $19.47 $19.54 |
| Sep 30, 2026 | $19.59 | $19.59 | $19.58 | $19.58 | +$0.07 | +0.35% | 432 | $19.59 | $19.58 $19.59 |
| Sep 29, 2026 | $19.58 | $19.60 | $19.51 | $19.51 | $-0.05 | -0.24% | 2,527 | $19.55 | $19.51 $19.60 |
| Sep 28, 2026 | $19.57 | $19.58 | $19.55 | $19.56 | $-0.11 | -0.54% | 1,528 | $19.58 | $19.55 $19.58 |
| Sep 25, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | +$0.07 | +0.38% | 186 | $19.67 | $19.66 $19.66 |
| Sep 24, 2026 | $19.63 | $19.63 | $19.59 | $19.59 | $-0.09 | -0.47% | 1,489 | $19.60 | $19.59 $19.63 |
| Sep 23, 2026 | $19.70 | $19.71 | $19.64 | $19.68 | $-0.13 | -0.65% | 6,868 | $19.69 | $19.64 $19.71 |
| Sep 22, 2026 | $19.76 | $19.86 | $19.76 | $19.81 | +$0.03 | +0.14% | 3,967 | $19.79 | $19.76 $19.86 |
| Sep 21, 2026 | $19.78 | $19.78 | $19.78 | $19.78 | +$0.03 | +0.16% | 868 | $19.78 | $19.78 $19.78 |
| Sep 18, 2026 | $19.74 | $19.75 | $19.71 | $19.75 | $-0.02 | -0.10% | 14,921 | $19.72 | $19.71 $19.75 |
| Sep 17, 2026 | $19.82 | $19.82 | $19.77 | $19.77 | +$0.03 | +0.15% | 1,018 | $19.78 | $19.77 $19.82 |
| Sep 16, 2026 | $19.79 | $19.83 | $19.74 | $19.74 | $-0.07 | -0.33% | 3,255 | $19.79 | $19.74 $19.83 |
| Sep 15, 2026 | $19.83 | $19.83 | $19.78 | $19.81 | $-0.08 | -0.41% | 2,214 | $19.80 | $19.78 $19.83 |
| Sep 14, 2026 | $19.91 | $19.95 | $19.89 | $19.89 | $-0.15 | -0.75% | 3,088 | $19.91 | $19.89 $19.95 |
| Sep 11, 2026 | $20.00 | $20.04 | $19.99 | $20.04 | +$0.03 | +0.14% | 1,272 | $20.00 | $19.99 $20.04 |
| Sep 10, 2026 | $20.02 | $20.03 | $20.01 | $20.01 | $-0.09 | -0.44% | 20,635 | $20.02 | $20.01 $20.03 |
| Sep 9, 2026 | $20.07 | $20.13 | $20.06 | $20.10 | +$0.03 | +0.16% | 3,361 | $20.10 | $20.06 $20.13 |
| Sep 8, 2026 | $20.02 | $20.07 | $20.02 | $20.07 | $-0.00 | -0.01% | 536 | $20.05 | $20.02 $20.07 |
| Sep 4, 2026 | $20.08 | $20.08 | $20.05 | $20.07 | +$0.02 | +0.09% | 2,178 | $20.05 | $20.05 $20.08 |
| Sep 3, 2026 | $19.99 | $20.05 | $19.99 | $20.05 | +$0.12 | +0.62% | 989 | $20.03 | $19.99 $20.05 |
| Sep 2, 2026 | $19.97 | $19.97 | $19.91 | $19.93 | +$0.06 | +0.31% | 1,748 | $19.94 | $19.91 $19.97 |
| Sep 1, 2026 | $19.87 | $19.89 | $19.85 | $19.87 | +$0.05 | +0.24% | 2,654 | $19.87 | $19.85 $19.89 |
| Aug 31, 2026 | $19.89 | $19.89 | $19.82 | $19.82 | +$0.02 | +0.10% | 14,187 | $19.88 | $19.82 $19.89 |
| Aug 28, 2026 | $19.88 | $19.91 | $19.78 | $19.80 | $-0.18 | -0.90% | 2,819 | $19.83 | $19.78 $19.91 |
| Aug 27, 2026 | $19.97 | $19.98 | $19.92 | $19.98 | +$0.04 | +0.20% | 5,813 | $19.95 | $19.92 $19.98 |
| Aug 26, 2026 | $20.01 | $20.01 | $19.93 | $19.94 | $-0.13 | -0.65% | 11,711 | $19.98 | $19.93 $20.01 |
| Aug 25, 2026 | $20.01 | $20.07 | $19.98 | $20.07 | +$0.08 | +0.39% | 1,261 | $20.01 | $19.98 $20.07 |
| Aug 24, 2026 | $20.04 | $20.04 | $19.99 | $19.99 | $-0.03 | -0.15% | 832 | $20.01 | $19.99 $20.04 |
| Aug 21, 2026 | $19.95 | $20.03 | $19.95 | $20.02 | +$0.10 | +0.50% | 1,912 | $20.01 | $19.95 $20.03 |