MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CFA — VictoryShares US 500 Volatility Wtd ETF
NasdaqVictoryShares US 500 Volatility Wtd ETF
$96.59
+0.44(+0.46%)
- O
- 96.64
- H
- 96.64
- L
- 96.40
- V
- 3.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$96.59
Period Return+21.08%
Period High$103.11
Period Low$78.82
Avg Daily Volume7.1K
Total Trading Days365
CFA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $96.64 | $96.64 | $96.40 | $96.59 | +$0.44 | +0.46% | 3,840 | $96.51 | $96.40 $96.64 |
| Oct 1, 2026 | $95.61 | $96.21 | $95.34 | $96.14 | +$0.45 | +0.47% | 3,881 | $96.00 | $95.34 $96.21 |
| Sep 30, 2026 | $96.64 | $96.64 | $95.69 | $95.69 | $-0.59 | -0.61% | 5,294 | $96.09 | $95.69 $96.64 |
| Sep 29, 2026 | $96.36 | $96.47 | $96.03 | $96.28 | $-0.15 | -0.16% | 4,121 | $96.18 | $96.03 $96.47 |
| Sep 28, 2026 | $96.64 | $96.73 | $96.19 | $96.43 | $-0.53 | -0.55% | 5,056 | $96.42 | $96.19 $96.73 |
| Sep 25, 2026 | $96.60 | $96.96 | $96.54 | $96.96 | +$0.38 | +0.40% | 15,553 | $96.75 | $96.54 $96.96 |
| Sep 24, 2026 | $96.95 | $96.95 | $96.55 | $96.58 | $-0.44 | -0.45% | 2,444 | $96.75 | $96.55 $96.95 |
| Sep 23, 2026 | $97.57 | $97.57 | $97.02 | $97.02 | $-0.60 | -0.62% | 3,547 | $97.31 | $97.02 $97.57 |
| Sep 22, 2026 | $97.96 | $97.96 | $97.51 | $97.62 | $-0.11 | -0.11% | 9,954 | $97.64 | $97.51 $97.96 |
| Sep 21, 2026 | $97.65 | $97.94 | $97.55 | $97.73 | +$0.28 | +0.29% | 7,295 | $97.81 | $97.55 $97.94 |
| Sep 18, 2026 | $97.64 | $97.64 | $97.37 | $97.45 | $-0.38 | -0.39% | 1,984 | $97.46 | $97.37 $97.64 |
| Sep 17, 2026 | $97.90 | $97.90 | $97.60 | $97.83 | +$0.43 | +0.45% | 1,594 | $97.82 | $97.60 $97.90 |
| Sep 16, 2026 | $98.26 | $98.40 | $96.91 | $97.40 | $-0.73 | -0.75% | 11,179 | $97.04 | $96.91 $98.40 |
| Sep 15, 2026 | $98.47 | $98.47 | $98.13 | $98.13 | $-0.55 | -0.56% | 1,868 | $98.33 | $98.13 $98.47 |
| Sep 14, 2026 | $98.48 | $98.91 | $98.44 | $98.68 | $-0.05 | -0.05% | 2,974 | $98.66 | $98.44 $98.91 |
| Sep 11, 2026 | $98.98 | $98.98 | $98.56 | $98.73 | +$0.75 | +0.76% | 2,416 | $98.70 | $98.56 $98.98 |
| Sep 10, 2026 | $98.56 | $98.56 | $97.93 | $97.99 | $-0.71 | -0.72% | 5,183 | $98.22 | $97.93 $98.56 |
| Sep 9, 2026 | $98.68 | $98.90 | $98.68 | $98.70 | $-0.99 | -1.00% | 1,308 | $98.83 | $98.68 $98.90 |
| Sep 8, 2026 | $100.36 | $100.36 | $99.69 | $99.69 | $-0.99 | -0.98% | 6,857 | $99.98 | $99.69 $100.36 |
| Sep 4, 2026 | $100.63 | $100.81 | $100.63 | $100.68 | $-0.35 | -0.35% | 7,171 | $100.76 | $100.63 $100.81 |
| Sep 3, 2026 | $100.53 | $101.12 | $100.39 | $101.03 | +$0.75 | +0.75% | 18,706 | $100.98 | $100.39 $101.12 |
| Sep 2, 2026 | $99.89 | $100.46 | $99.89 | $100.28 | +$0.42 | +0.43% | 4,330 | $100.33 | $99.89 $100.46 |
| Sep 1, 2026 | $100.49 | $100.49 | $99.79 | $99.85 | $-0.93 | -0.93% | 14,123 | $99.98 | $99.79 $100.49 |
| Aug 31, 2026 | $100.72 | $100.79 | $100.35 | $100.79 | $-0.57 | -0.56% | 2,046 | $100.70 | $100.35 $100.79 |
| Aug 28, 2026 | $102.15 | $102.15 | $101.22 | $101.35 | $-0.35 | -0.34% | 29,902 | $101.34 | $101.22 $102.15 |
| Aug 27, 2026 | $101.81 | $101.88 | $101.67 | $101.70 | $-0.31 | -0.31% | 3,606 | $101.75 | $101.67 $101.88 |
| Aug 26, 2026 | $101.26 | $102.08 | $101.26 | $102.01 | +$0.37 | +0.36% | 2,023 | $101.94 | $101.26 $102.08 |
| Aug 25, 2026 | $101.75 | $101.75 | $101.53 | $101.65 | $-0.18 | -0.18% | 2,948 | $101.61 | $101.53 $101.75 |
| Aug 24, 2026 | $101.82 | $101.95 | $101.57 | $101.83 | +$0.17 | +0.17% | 5,009 | $101.70 | $101.57 $101.95 |
| Aug 21, 2026 | $101.88 | $101.88 | $101.66 | $101.66 | +$0.38 | +0.38% | 3,673 | $101.72 | $101.66 $101.88 |