MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CFG — Citizens Financial Group, Inc.

NYSE

Citizens Financial Group, Inc.

CompareBack to Screener
$64.33
+0.63(+0.99%)
O
64.05
H
64.62
L
63.84
V
4.96M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.33
Implied Volatility (IV)0.4%
Put / Call Ratio1.50
Total Options Volume258
Total Open Interest9.5K
Selected Expiration2026-10-16

CFG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.98+1.48-$6.50$7.607260.4%$57.50$0.22+0.00-$0.00$0.60-5210.4%
$4.78+1.58-$4.50$5.004200.4%$60.00$0.55+0.00-$0.05$0.60-5150.3%
$2.76+1.23-$2.50$3.0011030.3%$62.50ATM$0.87-0.37-$0.75$1.0524220.3%
$1.45+0.60-$1.25$1.55871790.3%$65.00ATM$1.95-0.97-$1.80$2.201531.2K0.3%
$0.52+0.09-$0.45$0.6524160.3%$67.50$5.60+0.00-$3.30$4.10-2040.3%
$0.27+0.08-$0.05$0.2515300.3%$70.00$5.85+0.00-$5.40$6.30-1630.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+1.0% vs price
Call Open Interest5.8K
Put Open Interest3.7K
Put / Call (Open Interest)0.64
CallsPutsPrice $64.33Max painTop of chart = 2.4K contracts
52.5
55
57.5
60
62.5
65Max pain $65
67.5
70
72.5
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.