MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CFO — VictoryShares US 500 Enhanced Volatility Wtd ETF
NasdaqVictoryShares US 500 Enhanced Volatility Wtd ETF
$78.25
+0.32(+0.41%)
- O
- 78.40
- H
- 78.43
- L
- 78.14
- V
- 4.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$78.25
Period Return+20.87%
Period High$83.51
Period Low$63.98
Avg Daily Volume7.4K
Total Trading Days365
CFO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $78.40 | $78.43 | $78.14 | $78.25 | +$0.32 | +0.41% | 4,430 | $78.28 | $78.14 $78.43 |
| Oct 1, 2026 | $77.45 | $77.93 | $77.37 | $77.93 | +$0.37 | +0.47% | 1,568 | $77.62 | $77.37 $77.93 |
| Sep 30, 2026 | $77.97 | $78.01 | $77.56 | $77.56 | $-0.47 | -0.60% | 5,273 | $77.84 | $77.56 $78.01 |
| Sep 29, 2026 | $78.04 | $78.16 | $77.72 | $78.03 | $-0.14 | -0.18% | 4,643 | $77.91 | $77.72 $78.16 |
| Sep 28, 2026 | $78.33 | $78.48 | $77.98 | $78.17 | $-0.43 | -0.55% | 4,673 | $78.18 | $77.98 $78.48 |
| Sep 25, 2026 | $78.26 | $78.64 | $78.26 | $78.60 | +$0.29 | +0.37% | 8,515 | $78.38 | $78.26 $78.64 |
| Sep 24, 2026 | $78.47 | $78.58 | $78.22 | $78.31 | $-0.34 | -0.43% | 16,678 | $78.42 | $78.22 $78.58 |
| Sep 23, 2026 | $78.83 | $78.98 | $78.61 | $78.65 | $-0.49 | -0.61% | 7,958 | $78.86 | $78.61 $78.98 |
| Sep 22, 2026 | $79.26 | $79.30 | $79.01 | $79.13 | $-0.10 | -0.12% | 10,160 | $79.15 | $79.01 $79.30 |
| Sep 21, 2026 | $79.21 | $79.36 | $78.93 | $79.23 | +$0.22 | +0.28% | 11,111 | $79.15 | $78.93 $79.36 |
| Sep 18, 2026 | $78.84 | $79.01 | $78.84 | $79.01 | $-0.30 | -0.38% | 13,420 | $78.93 | $78.84 $79.01 |
| Sep 17, 2026 | $79.43 | $79.43 | $79.23 | $79.31 | +$0.36 | +0.45% | 1,804 | $79.35 | $79.23 $79.43 |
| Sep 16, 2026 | $79.54 | $79.75 | $78.54 | $78.95 | $-0.60 | -0.75% | 5,861 | $79.30 | $78.54 $79.75 |
| Sep 15, 2026 | $79.93 | $79.93 | $79.55 | $79.55 | $-0.44 | -0.55% | 2,903 | $79.65 | $79.55 $79.93 |
| Sep 14, 2026 | $80.05 | $80.15 | $79.89 | $79.99 | $-0.04 | -0.05% | 2,689 | $80.01 | $79.89 $80.15 |
| Sep 11, 2026 | $80.06 | $80.11 | $79.87 | $80.03 | +$0.60 | +0.76% | 2,336 | $79.94 | $79.87 $80.11 |
| Sep 10, 2026 | $79.68 | $79.86 | $79.43 | $79.43 | $-0.58 | -0.72% | 5,818 | $79.69 | $79.43 $79.86 |
| Sep 9, 2026 | $80.28 | $80.28 | $79.98 | $80.01 | $-0.77 | -0.96% | 6,812 | $80.12 | $79.98 $80.28 |
| Sep 8, 2026 | $81.21 | $81.21 | $80.78 | $80.78 | $-0.81 | -0.99% | 3,578 | $81.01 | $80.78 $81.21 |
| Sep 4, 2026 | $81.34 | $81.71 | $81.34 | $81.59 | $-0.31 | -0.38% | 7,394 | $81.60 | $81.34 $81.71 |
| Sep 3, 2026 | $81.62 | $81.92 | $81.33 | $81.90 | +$0.63 | +0.78% | 2,656 | $81.69 | $81.33 $81.92 |
| Sep 2, 2026 | $80.94 | $81.35 | $80.94 | $81.27 | +$0.32 | +0.40% | 2,949 | $81.22 | $80.94 $81.35 |
| Sep 1, 2026 | $81.59 | $81.59 | $80.90 | $80.95 | $-0.75 | -0.92% | 1,884 | $81.04 | $80.90 $81.59 |
| Aug 31, 2026 | $81.67 | $81.70 | $81.61 | $81.70 | $-0.46 | -0.56% | 3,020 | $81.66 | $81.61 $81.70 |
| Aug 28, 2026 | $82.40 | $82.53 | $82.16 | $82.16 | $-0.29 | -0.36% | 2,640 | $82.38 | $82.16 $82.53 |
| Aug 27, 2026 | $82.45 | $82.57 | $82.42 | $82.45 | $-0.25 | -0.30% | 2,061 | $82.47 | $82.42 $82.57 |
| Aug 26, 2026 | $82.65 | $82.73 | $82.65 | $82.70 | +$0.30 | +0.36% | 2,297 | $82.65 | $82.65 $82.73 |
| Aug 25, 2026 | $82.48 | $82.48 | $82.29 | $82.40 | $-0.15 | -0.19% | 8,844 | $82.37 | $82.29 $82.48 |
| Aug 24, 2026 | $82.56 | $82.56 | $82.37 | $82.55 | +$0.08 | +0.10% | 7,781 | $82.52 | $82.37 $82.56 |
| Aug 21, 2026 | $82.38 | $82.48 | $82.38 | $82.47 | +$0.38 | +0.46% | 4,630 | $82.44 | $82.38 $82.48 |