MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CGAU — Centerra Gold Inc.

NYSE

Centerra Gold Inc.

CompareBack to Screener
$21.43
-0.11(-0.51%)
O
21.83
H
21.91
L
21.30
V
886.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.43
Implied Volatility (IV)0.9%
Put / Call Ratio0.14
Total Options Volume8
Total Open Interest7.7K
Selected Expiration2026-10-16

CGAU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.15+0.00-$1.65$2.10-8860.6%$20.00ATM$0.35+0.00-$0.25$0.45-5180.6%
$0.50-0.30-$0.40$0.6531.7K0.6%$22.50ATM$1.40+0.27-$1.40$1.6511970.5%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-18.3% vs price
Call Open Interest5.5K
Put Open Interest2.2K
Put / Call (Open Interest)0.40
CallsPutsPrice $21.43Max painTop of chart = 1.7K contracts
17.5Max pain $17.5
20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.