MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGGE — Capital Group Global Equity ETF
NYSE ArcaCapital Group Global Equity ETF
$35.10
+0.36(+1.04%)
- O
- 35.11
- H
- 35.18
- L
- 34.95
- V
- 380.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.10
Period Return+39.59%
Period High$36.08
Period Low$24.87
Avg Daily Volume561.6K
Total Trading Days365
CGGE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.11 | $35.18 | $34.95 | $35.10 | +$0.36 | +1.04% | 380,738 | $35.06 | $34.95 $35.18 |
| Oct 1, 2026 | $34.86 | $34.86 | $34.54 | $34.74 | $-0.07 | -0.20% | 525,621 | $34.70 | $34.54 $34.86 |
| Sep 30, 2026 | $35.11 | $35.16 | $34.80 | $34.81 | $-0.23 | -0.66% | 404,075 | $35.00 | $34.80 $35.16 |
| Sep 29, 2026 | $35.02 | $35.06 | $34.87 | $35.04 | +$0.08 | +0.23% | 565,061 | $34.97 | $34.87 $35.06 |
| Sep 28, 2026 | $34.96 | $35.13 | $34.80 | $34.96 | $-0.24 | -0.68% | 483,082 | $34.97 | $34.80 $35.13 |
| Sep 25, 2026 | $35.05 | $35.20 | $34.94 | $35.20 | +$0.31 | +0.89% | 326,362 | $35.10 | $34.94 $35.20 |
| Sep 24, 2026 | $34.77 | $34.99 | $34.66 | $34.89 | $-0.06 | -0.17% | 418,212 | $34.85 | $34.66 $34.99 |
| Sep 23, 2026 | $35.17 | $35.17 | $34.84 | $34.95 | $-0.37 | -1.05% | 483,952 | $34.97 | $34.84 $35.17 |
| Sep 22, 2026 | $35.26 | $35.38 | $35.19 | $35.32 | +$0.10 | +0.28% | 477,770 | $35.27 | $35.19 $35.38 |
| Sep 21, 2026 | $35.04 | $35.29 | $34.91 | $35.22 | +$0.49 | +1.41% | 419,770 | $35.14 | $34.91 $35.29 |
| Sep 18, 2026 | $34.69 | $34.73 | $34.55 | $34.73 | +$0.01 | +0.03% | 450,348 | $34.62 | $34.55 $34.73 |
| Sep 17, 2026 | $34.80 | $34.80 | $34.65 | $34.72 | +$0.35 | +1.02% | 384,271 | $34.72 | $34.65 $34.80 |
| Sep 16, 2026 | $34.55 | $34.66 | $34.16 | $34.37 | +$0.02 | +0.06% | 492,521 | $34.47 | $34.16 $34.66 |
| Sep 15, 2026 | $34.53 | $34.53 | $34.31 | $34.35 | $-0.23 | -0.67% | 509,001 | $34.37 | $34.31 $34.53 |
| Sep 14, 2026 | $34.56 | $34.72 | $34.45 | $34.58 | $-0.35 | -1.00% | 324,428 | $34.61 | $34.45 $34.72 |
| Sep 11, 2026 | $35.02 | $35.07 | $34.90 | $34.93 | +$0.29 | +0.84% | 358,896 | $34.97 | $34.90 $35.07 |
| Sep 10, 2026 | $34.66 | $34.78 | $34.59 | $34.64 | $-0.26 | -0.74% | 600,668 | $34.67 | $34.59 $34.78 |
| Sep 9, 2026 | $35.02 | $35.03 | $34.82 | $34.90 | $-0.28 | -0.80% | 410,092 | $34.92 | $34.82 $35.03 |
| Sep 8, 2026 | $35.28 | $35.32 | $35.17 | $35.18 | $-0.10 | -0.28% | 345,192 | $35.26 | $35.17 $35.32 |
| Sep 4, 2026 | $35.19 | $35.29 | $35.18 | $35.28 | +$0.07 | +0.20% | 392,854 | $35.24 | $35.18 $35.29 |
| Sep 3, 2026 | $35.07 | $35.22 | $34.91 | $35.21 | +$0.26 | +0.74% | 355,807 | $35.13 | $34.91 $35.22 |
| Sep 2, 2026 | $34.91 | $34.99 | $34.84 | $34.95 | +$0.09 | +0.26% | 466,906 | $34.95 | $34.84 $34.99 |
| Sep 1, 2026 | $34.96 | $35.01 | $34.76 | $34.86 | $-0.32 | -0.91% | 547,873 | $34.89 | $34.76 $35.01 |
| Aug 31, 2026 | $35.31 | $35.31 | $35.10 | $35.18 | $-0.21 | -0.59% | 389,532 | $35.16 | $35.10 $35.31 |
| Aug 28, 2026 | $35.58 | $35.68 | $35.36 | $35.39 | $-0.09 | -0.25% | 773,205 | $35.45 | $35.36 $35.68 |
| Aug 27, 2026 | $35.48 | $35.51 | $35.37 | $35.48 | +$0.05 | +0.14% | 528,854 | $35.43 | $35.37 $35.51 |
| Aug 26, 2026 | $35.49 | $35.52 | $35.35 | $35.43 | $-0.07 | -0.20% | 387,973 | $35.44 | $35.35 $35.52 |
| Aug 25, 2026 | $35.54 | $35.54 | $35.39 | $35.50 | +$0.15 | +0.42% | 429,291 | $35.46 | $35.39 $35.54 |
| Aug 24, 2026 | $35.37 | $35.39 | $35.25 | $35.35 | $-0.11 | -0.31% | 489,485 | $35.33 | $35.25 $35.39 |
| Aug 21, 2026 | $35.52 | $35.53 | $35.41 | $35.46 | +$0.16 | +0.45% | 471,164 | $35.46 | $35.41 $35.53 |