MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGGG — Capital Group U.S. Large Growth ETF
NYSE ArcaCapital Group U.S. Large Growth ETF
$29.06
+0.19(+0.66%)
- O
- 29.17
- H
- 29.17
- L
- 29.01
- V
- 13.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.06
Period Return+12.26%
Period High$29.82
Period Low$24.29
Avg Daily Volume35.6K
Total Trading Days320
CGGG — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.17 | $29.17 | $29.01 | $29.06 | +$0.19 | +0.66% | 13,831 | $29.09 | $29.01 $29.17 |
| Oct 1, 2026 | $29.02 | $29.02 | $28.66 | $28.87 | +$0.12 | +0.42% | 22,485 | $28.84 | $28.66 $29.02 |
| Sep 30, 2026 | $29.07 | $29.07 | $28.75 | $28.75 | $-0.13 | -0.45% | 9,552 | $28.94 | $28.75 $29.07 |
| Sep 29, 2026 | $29.09 | $29.09 | $28.80 | $28.88 | +$0.05 | +0.16% | 12,529 | $28.88 | $28.80 $29.09 |
| Sep 28, 2026 | $28.86 | $28.99 | $28.75 | $28.84 | $-0.31 | -1.05% | 27,780 | $28.85 | $28.75 $28.99 |
| Sep 25, 2026 | $29.21 | $29.21 | $29.00 | $29.14 | +$0.08 | +0.28% | 8,575 | $29.12 | $29.00 $29.21 |
| Sep 24, 2026 | $28.84 | $29.08 | $28.83 | $29.06 | +$0.03 | +0.11% | 14,342 | $28.95 | $28.83 $29.08 |
| Sep 23, 2026 | $29.42 | $29.42 | $28.99 | $29.03 | $-0.38 | -1.30% | 38,677 | $29.05 | $28.99 $29.42 |
| Sep 22, 2026 | $29.43 | $29.56 | $29.41 | $29.41 | +$0.04 | +0.12% | 14,504 | $29.47 | $29.41 $29.56 |
| Sep 21, 2026 | $29.02 | $29.45 | $29.02 | $29.38 | +$0.78 | +2.74% | 154,152 | $29.42 | $29.02 $29.45 |
| Sep 18, 2026 | $28.49 | $28.60 | $28.48 | $28.59 | +$0.29 | +1.03% | 4,156 | $28.53 | $28.48 $28.60 |
| Sep 17, 2026 | $28.36 | $28.36 | $28.23 | $28.30 | +$0.43 | +1.54% | 33,410 | $28.31 | $28.23 $28.36 |
| Sep 16, 2026 | $28.09 | $28.10 | $27.86 | $27.87 | +$0.01 | +0.04% | 121,773 | $28.03 | $27.86 $28.10 |
| Sep 15, 2026 | $28.29 | $28.29 | $27.85 | $27.86 | $-0.32 | -1.14% | 51,197 | $27.92 | $27.85 $28.29 |
| Sep 14, 2026 | $28.10 | $28.28 | $28.00 | $28.18 | $-0.28 | -0.98% | 31,215 | $28.18 | $28.00 $28.28 |
| Sep 11, 2026 | $28.69 | $28.69 | $28.46 | $28.46 | +$0.21 | +0.74% | 53,651 | $28.54 | $28.46 $28.69 |
| Sep 10, 2026 | $28.31 | $28.42 | $28.24 | $28.25 | $-0.34 | -1.20% | 21,652 | $28.30 | $28.24 $28.42 |
| Sep 9, 2026 | $28.87 | $28.87 | $28.57 | $28.59 | $-0.15 | -0.51% | 20,462 | $28.64 | $28.57 $28.87 |
| Sep 8, 2026 | $28.96 | $28.96 | $28.74 | $28.74 | $-0.19 | -0.66% | 34,403 | $28.86 | $28.74 $28.96 |
| Sep 4, 2026 | $28.97 | $28.97 | $28.84 | $28.93 | +$0.10 | +0.36% | 17,862 | $28.90 | $28.84 $28.97 |
| Sep 3, 2026 | $28.56 | $28.85 | $28.49 | $28.83 | +$0.37 | +1.30% | 12,064 | $28.75 | $28.49 $28.85 |
| Sep 2, 2026 | $28.37 | $28.46 | $28.27 | $28.45 | +$0.21 | +0.74% | 9,415 | $28.41 | $28.27 $28.46 |
| Sep 1, 2026 | $28.11 | $28.39 | $28.11 | $28.25 | $-0.26 | -0.90% | 12,183 | $28.22 | $28.11 $28.39 |
| Aug 31, 2026 | $28.50 | $28.50 | $28.36 | $28.50 | $-0.06 | -0.20% | 9,561 | $28.41 | $28.36 $28.50 |
| Aug 28, 2026 | $28.94 | $28.94 | $28.53 | $28.56 | $-0.26 | -0.90% | 11,327 | $28.60 | $28.53 $28.94 |
| Aug 27, 2026 | $28.72 | $28.82 | $28.68 | $28.82 | +$0.38 | +1.35% | 3,310 | $28.75 | $28.68 $28.82 |
| Aug 26, 2026 | $28.46 | $28.49 | $28.37 | $28.44 | $-0.04 | -0.14% | 6,029 | $28.44 | $28.37 $28.49 |
| Aug 25, 2026 | $28.59 | $28.59 | $28.44 | $28.47 | +$0.20 | +0.72% | 5,570 | $28.46 | $28.44 $28.59 |
| Aug 24, 2026 | $28.29 | $28.36 | $28.20 | $28.27 | $-0.22 | -0.75% | 14,726 | $28.27 | $28.20 $28.36 |
| Aug 21, 2026 | $28.47 | $28.54 | $28.44 | $28.49 | +$0.18 | +0.62% | 6,178 | $28.48 | $28.44 $28.54 |