MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGGO — Capital Group Global Growth Equity ETF
NYSE ArcaCapital Group Global Growth Equity ETF
$39.95
+0.25(+0.63%)
- O
- 39.97
- H
- 40.08
- L
- 39.72
- V
- 923.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.95
Period Return+46.34%
Period High$42.88
Period Low$26.98
Avg Daily Volume1.11M
Total Trading Days365
CGGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.97 | $40.08 | $39.72 | $39.95 | +$0.25 | +0.63% | 923,756 | $39.92 | $39.72 $40.08 |
| Oct 1, 2026 | $39.83 | $39.91 | $39.35 | $39.70 | $-0.08 | -0.20% | 1,068,668 | $39.61 | $39.35 $39.91 |
| Sep 30, 2026 | $40.10 | $40.14 | $39.75 | $39.78 | $-0.24 | -0.60% | 860,479 | $39.98 | $39.75 $40.14 |
| Sep 29, 2026 | $40.05 | $40.12 | $39.85 | $40.02 | +$0.14 | +0.35% | 1,109,409 | $39.99 | $39.85 $40.12 |
| Sep 28, 2026 | $39.96 | $40.06 | $39.57 | $39.88 | $-0.38 | -0.94% | 1,139,486 | $39.86 | $39.57 $40.06 |
| Sep 25, 2026 | $40.18 | $40.33 | $39.96 | $40.26 | +$0.26 | +0.65% | 1,162,849 | $40.21 | $39.96 $40.33 |
| Sep 24, 2026 | $39.80 | $40.14 | $39.71 | $40.00 | $-0.08 | -0.20% | 1,226,516 | $39.93 | $39.71 $40.14 |
| Sep 23, 2026 | $40.36 | $40.38 | $39.92 | $40.08 | $-0.47 | -1.16% | 1,230,171 | $40.09 | $39.92 $40.38 |
| Sep 22, 2026 | $40.34 | $40.65 | $40.32 | $40.55 | +$0.22 | +0.55% | 1,188,901 | $40.49 | $40.32 $40.65 |
| Sep 21, 2026 | $40.09 | $40.44 | $39.96 | $40.33 | +$0.74 | +1.87% | 1,016,717 | $40.24 | $39.96 $40.44 |
| Sep 18, 2026 | $39.56 | $39.61 | $39.33 | $39.59 | +$0.02 | +0.05% | 819,699 | $39.45 | $39.33 $39.61 |
| Sep 17, 2026 | $39.54 | $39.62 | $39.47 | $39.57 | +$0.59 | +1.51% | 954,227 | $39.55 | $39.47 $39.62 |
| Sep 16, 2026 | $39.29 | $39.39 | $38.69 | $38.98 | $-0.07 | -0.18% | 1,127,306 | $39.17 | $38.69 $39.39 |
| Sep 15, 2026 | $39.36 | $39.39 | $38.98 | $39.05 | $-0.29 | -0.74% | 1,347,143 | $39.08 | $38.98 $39.39 |
| Sep 14, 2026 | $39.21 | $39.54 | $39.15 | $39.34 | $-0.59 | -1.48% | 1,166,829 | $39.37 | $39.15 $39.54 |
| Sep 11, 2026 | $40.12 | $40.12 | $39.88 | $39.93 | +$0.26 | +0.66% | 1,073,391 | $40.00 | $39.88 $40.12 |
| Sep 10, 2026 | $39.79 | $39.97 | $39.66 | $39.67 | $-0.60 | -1.49% | 1,617,463 | $39.76 | $39.66 $39.97 |
| Sep 9, 2026 | $40.41 | $40.49 | $40.22 | $40.27 | $-0.31 | -0.76% | 1,187,232 | $40.32 | $40.22 $40.49 |
| Sep 8, 2026 | $40.73 | $40.79 | $40.52 | $40.58 | +$0.01 | +0.02% | 978,369 | $40.68 | $40.52 $40.79 |
| Sep 4, 2026 | $40.27 | $40.59 | $40.26 | $40.57 | +$0.33 | +0.82% | 977,131 | $40.49 | $40.26 $40.59 |
| Sep 3, 2026 | $40.07 | $40.26 | $39.79 | $40.24 | +$0.22 | +0.55% | 925,767 | $40.10 | $39.79 $40.26 |
| Sep 2, 2026 | $39.81 | $40.02 | $39.77 | $40.02 | +$0.27 | +0.68% | 1,082,191 | $39.94 | $39.77 $40.02 |
| Sep 1, 2026 | $39.88 | $40.00 | $39.57 | $39.75 | $-0.42 | -1.05% | 1,301,117 | $39.78 | $39.57 $40.00 |
| Aug 31, 2026 | $40.32 | $40.34 | $40.05 | $40.17 | $-0.25 | -0.62% | 942,286 | $40.13 | $40.05 $40.34 |
| Aug 28, 2026 | $40.70 | $40.81 | $40.38 | $40.42 | $-0.28 | -0.69% | 1,007,756 | $40.53 | $40.38 $40.81 |
| Aug 27, 2026 | $40.76 | $40.76 | $40.49 | $40.70 | +$0.11 | +0.27% | 1,069,253 | $40.60 | $40.49 $40.76 |
| Aug 26, 2026 | $40.59 | $40.69 | $40.47 | $40.59 | $-0.03 | -0.07% | 810,634 | $40.60 | $40.47 $40.69 |
| Aug 25, 2026 | $40.64 | $40.70 | $40.42 | $40.62 | +$0.24 | +0.59% | 1,394,547 | $40.59 | $40.42 $40.70 |
| Aug 24, 2026 | $40.54 | $40.54 | $40.18 | $40.38 | $-0.40 | -0.98% | 926,567 | $40.37 | $40.18 $40.54 |
| Aug 21, 2026 | $40.88 | $40.90 | $40.66 | $40.78 | +$0.23 | +0.57% | 829,542 | $40.79 | $40.66 $40.90 |