MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGHY — Capital Group High Yield Bond ETF
NYSE ArcaCapital Group High Yield Bond ETF
$24.41
+0.02(+0.08%)
- O
- 24.46
- H
- 24.50
- L
- 24.39
- V
- 77.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.41
Period Return-3.15%
Period High$26.50
Period Low$24.25
Avg Daily Volume36.4K
Total Trading Days320
CGHY — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.46 | $24.50 | $24.39 | $24.41 | +$0.02 | +0.08% | 77,687 | $24.43 | $24.39 $24.50 |
| Oct 1, 2026 | $24.38 | $24.41 | $24.25 | $24.39 | +$0.01 | +0.04% | 35,738 | $24.32 | $24.25 $24.41 |
| Sep 30, 2026 | $24.43 | $24.46 | $24.38 | $24.38 | +$0.00 | +0.00% | 43,445 | $24.41 | $24.38 $24.46 |
| Sep 29, 2026 | $24.50 | $24.50 | $24.37 | $24.38 | $-0.16 | -0.65% | 28,998 | $24.40 | $24.37 $24.50 |
| Sep 28, 2026 | $24.54 | $24.58 | $24.54 | $24.54 | $-0.11 | -0.45% | 19,507 | $24.55 | $24.54 $24.58 |
| Sep 25, 2026 | $24.71 | $24.71 | $24.60 | $24.65 | $-0.04 | -0.17% | 25,366 | $24.64 | $24.60 $24.71 |
| Sep 24, 2026 | $24.69 | $24.73 | $24.68 | $24.69 | $-0.05 | -0.19% | 51,926 | $24.70 | $24.68 $24.73 |
| Sep 23, 2026 | $24.86 | $24.86 | $24.72 | $24.74 | $-0.18 | -0.72% | 44,118 | $24.76 | $24.72 $24.86 |
| Sep 22, 2026 | $24.93 | $24.96 | $24.90 | $24.92 | $-0.02 | -0.07% | 28,298 | $24.93 | $24.90 $24.96 |
| Sep 21, 2026 | $24.90 | $24.97 | $24.89 | $24.94 | +$0.07 | +0.26% | 22,231 | $24.92 | $24.89 $24.97 |
| Sep 18, 2026 | $24.89 | $24.90 | $24.87 | $24.87 | $-0.07 | -0.30% | 15,102 | $24.88 | $24.87 $24.90 |
| Sep 17, 2026 | $24.92 | $25.03 | $24.89 | $24.94 | +$0.10 | +0.42% | 42,621 | $24.97 | $24.89 $25.03 |
| Sep 16, 2026 | $24.88 | $24.92 | $24.84 | $24.84 | +$0.00 | +0.00% | 19,886 | $24.89 | $24.84 $24.92 |
| Sep 15, 2026 | $24.87 | $24.87 | $24.83 | $24.84 | $-0.05 | -0.19% | 19,402 | $24.85 | $24.83 $24.87 |
| Sep 14, 2026 | $24.94 | $24.94 | $24.86 | $24.89 | $-0.05 | -0.19% | 19,107 | $24.89 | $24.86 $24.94 |
| Sep 11, 2026 | $24.98 | $24.99 | $24.93 | $24.93 | +$0.01 | +0.03% | 25,387 | $24.95 | $24.93 $24.99 |
| Sep 10, 2026 | $24.95 | $24.99 | $24.93 | $24.93 | $-0.09 | -0.37% | 26,113 | $24.96 | $24.93 $24.99 |
| Sep 9, 2026 | $25.06 | $25.06 | $25.01 | $25.02 | $-0.04 | -0.16% | 41,216 | $25.04 | $25.01 $25.06 |
| Sep 8, 2026 | $25.07 | $25.09 | $25.06 | $25.06 | $-0.04 | -0.14% | 16,376 | $25.08 | $25.06 $25.09 |
| Sep 4, 2026 | $25.08 | $25.10 | $25.07 | $25.10 | $-0.01 | -0.02% | 24,008 | $25.09 | $25.07 $25.10 |
| Sep 3, 2026 | $25.10 | $25.11 | $25.08 | $25.10 | +$0.03 | +0.10% | 23,876 | $25.10 | $25.08 $25.11 |
| Sep 2, 2026 | $25.07 | $25.09 | $25.07 | $25.08 | $-0.00 | +0.00% | 18,100 | $25.08 | $25.07 $25.09 |
| Sep 1, 2026 | $25.13 | $25.13 | $25.08 | $25.08 | $-0.07 | -0.28% | 18,626 | $25.10 | $25.08 $25.13 |
| Aug 31, 2026 | $25.19 | $25.19 | $25.11 | $25.15 | $-0.10 | -0.40% | 119,109 | $25.11 | $25.11 $25.19 |
| Aug 28, 2026 | $25.34 | $25.34 | $25.24 | $25.25 | $-0.09 | -0.34% | 55,822 | $25.27 | $25.24 $25.34 |
| Aug 27, 2026 | $25.30 | $25.36 | $25.30 | $25.33 | $-0.01 | -0.04% | 43,395 | $25.31 | $25.30 $25.36 |
| Aug 26, 2026 | $25.26 | $25.34 | $25.26 | $25.34 | +$0.01 | +0.04% | 29,604 | $25.31 | $25.26 $25.34 |
| Aug 25, 2026 | $25.30 | $25.33 | $25.26 | $25.33 | +$0.09 | +0.34% | 37,417 | $25.30 | $25.26 $25.33 |
| Aug 24, 2026 | $25.27 | $25.27 | $25.21 | $25.25 | $-0.02 | -0.06% | 32,767 | $25.29 | $25.21 $25.27 |
| Aug 21, 2026 | $25.22 | $25.26 | $25.22 | $25.26 | +$0.01 | +0.04% | 20,754 | $25.25 | $25.22 $25.26 |