MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGIE — Capital Group International Equity ETF
NYSE ArcaCapital Group International Equity ETF
$36.72
+0.43(+1.18%)
- O
- 36.59
- H
- 36.81
- L
- 36.53
- V
- 336.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.72
Period Return+24.22%
Period High$38.63
Period Low$29.32
Avg Daily Volume415.0K
Total Trading Days365
CGIE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.59 | $36.81 | $36.53 | $36.72 | +$0.43 | +1.18% | 336,156 | $36.68 | $36.53 $36.81 |
| Oct 1, 2026 | $36.55 | $36.59 | $36.14 | $36.29 | $-0.42 | -1.13% | 474,345 | $36.30 | $36.14 $36.59 |
| Sep 30, 2026 | $37.02 | $37.04 | $36.67 | $36.71 | $-0.21 | -0.56% | 574,146 | $36.84 | $36.67 $37.04 |
| Sep 29, 2026 | $36.89 | $36.98 | $36.68 | $36.91 | $-0.04 | -0.11% | 429,379 | $36.85 | $36.68 $36.98 |
| Sep 28, 2026 | $36.93 | $37.17 | $36.80 | $36.95 | $-0.22 | -0.59% | 253,412 | $36.98 | $36.80 $37.17 |
| Sep 25, 2026 | $37.03 | $37.18 | $36.87 | $37.17 | +$0.34 | +0.92% | 297,006 | $37.03 | $36.87 $37.18 |
| Sep 24, 2026 | $36.77 | $36.95 | $36.59 | $36.83 | $-0.17 | -0.46% | 457,042 | $36.78 | $36.59 $36.95 |
| Sep 23, 2026 | $37.21 | $37.21 | $36.89 | $37.00 | $-0.51 | -1.36% | 381,863 | $37.03 | $36.89 $37.21 |
| Sep 22, 2026 | $37.43 | $37.56 | $37.25 | $37.51 | +$0.19 | +0.51% | 312,671 | $37.40 | $37.25 $37.56 |
| Sep 21, 2026 | $37.28 | $37.37 | $37.08 | $37.32 | +$0.42 | +1.14% | 681,745 | $37.18 | $37.08 $37.37 |
| Sep 18, 2026 | $36.88 | $36.91 | $36.76 | $36.90 | $-0.33 | -0.89% | 261,612 | $36.87 | $36.76 $36.91 |
| Sep 17, 2026 | $37.29 | $37.31 | $37.17 | $37.23 | +$0.39 | +1.06% | 219,286 | $37.23 | $37.17 $37.31 |
| Sep 16, 2026 | $37.09 | $37.18 | $36.60 | $36.84 | +$0.01 | +0.03% | 266,141 | $36.96 | $36.60 $37.18 |
| Sep 15, 2026 | $36.95 | $36.95 | $36.75 | $36.83 | $-0.28 | -0.75% | 325,755 | $36.86 | $36.75 $36.95 |
| Sep 14, 2026 | $37.05 | $37.27 | $36.93 | $37.11 | $-0.33 | -0.88% | 409,207 | $37.10 | $36.93 $37.27 |
| Sep 11, 2026 | $37.52 | $37.52 | $37.37 | $37.44 | +$0.41 | +1.11% | 309,935 | $37.44 | $37.37 $37.52 |
| Sep 10, 2026 | $37.08 | $37.23 | $37.02 | $37.03 | $-0.23 | -0.62% | 440,863 | $37.09 | $37.02 $37.23 |
| Sep 9, 2026 | $37.50 | $37.52 | $37.25 | $37.26 | $-0.51 | -1.35% | 367,134 | $37.35 | $37.25 $37.52 |
| Sep 8, 2026 | $37.89 | $37.93 | $37.75 | $37.77 | $-0.06 | -0.16% | 287,114 | $37.85 | $37.75 $37.93 |
| Sep 4, 2026 | $37.72 | $37.93 | $37.69 | $37.83 | +$0.00 | +0.00% | 278,159 | $37.82 | $37.69 $37.93 |
| Sep 3, 2026 | $37.73 | $37.87 | $37.59 | $37.83 | +$0.42 | +1.12% | 675,354 | $37.77 | $37.59 $37.87 |
| Sep 2, 2026 | $37.37 | $37.44 | $37.31 | $37.41 | +$0.11 | +0.29% | 333,310 | $37.38 | $37.31 $37.44 |
| Sep 1, 2026 | $37.54 | $37.59 | $37.23 | $37.30 | $-0.53 | -1.40% | 469,432 | $37.37 | $37.23 $37.59 |
| Aug 31, 2026 | $38.07 | $38.08 | $37.74 | $37.83 | $-0.14 | -0.37% | 314,469 | $37.83 | $37.74 $38.08 |
| Aug 28, 2026 | $38.25 | $38.63 | $37.92 | $37.97 | $-0.06 | -0.16% | 423,092 | $38.03 | $37.92 $38.63 |
| Aug 27, 2026 | $38.07 | $38.07 | $37.91 | $38.03 | $-0.07 | -0.18% | 303,840 | $38.00 | $37.91 $38.07 |
| Aug 26, 2026 | $38.27 | $38.34 | $38.08 | $38.10 | $-0.17 | -0.44% | 310,055 | $38.16 | $38.08 $38.34 |
| Aug 25, 2026 | $38.19 | $38.27 | $38.11 | $38.27 | +$0.25 | +0.66% | 264,691 | $38.20 | $38.11 $38.27 |
| Aug 24, 2026 | $37.99 | $38.05 | $37.88 | $38.02 | +$0.02 | +0.05% | 274,875 | $37.99 | $37.88 $38.05 |
| Aug 21, 2026 | $38.03 | $38.07 | $37.98 | $38.00 | +$0.23 | +0.61% | 316,499 | $38.02 | $37.98 $38.07 |