MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGMS — Capital Group U.S. Multi-Sector Income ETF
NYSE ArcaCapital Group U.S. Multi-Sector Income ETF
$26.24
+0.00(+0.00%)
- O
- 26.31
- H
- 26.35
- L
- 26.20
- V
- 1.42M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.24
Period Return-1.83%
Period High$28.08
Period Low$26.10
Avg Daily Volume912.2K
Total Trading Days365
CGMS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.31 | $26.35 | $26.20 | $26.24 | +$0.00 | +0.00% | 1,415,871 | $26.26 | $26.20 $26.35 |
| Oct 1, 2026 | $26.17 | $26.26 | $26.10 | $26.24 | +$0.01 | +0.04% | 1,591,321 | $26.19 | $26.10 $26.26 |
| Sep 30, 2026 | $26.29 | $26.30 | $26.21 | $26.23 | $-0.03 | -0.11% | 2,988,357 | $26.25 | $26.21 $26.30 |
| Sep 29, 2026 | $26.32 | $26.33 | $26.20 | $26.26 | $-0.18 | -0.68% | 1,890,613 | $26.25 | $26.20 $26.33 |
| Sep 28, 2026 | $26.46 | $26.47 | $26.39 | $26.44 | $-0.10 | -0.38% | 1,150,145 | $26.43 | $26.39 $26.47 |
| Sep 25, 2026 | $26.55 | $26.57 | $26.49 | $26.54 | $-0.02 | -0.08% | 968,087 | $26.53 | $26.49 $26.57 |
| Sep 24, 2026 | $26.65 | $26.68 | $26.55 | $26.56 | $-0.11 | -0.41% | 1,208,513 | $26.59 | $26.55 $26.68 |
| Sep 23, 2026 | $26.84 | $26.84 | $26.64 | $26.67 | $-0.20 | -0.74% | 1,360,897 | $26.70 | $26.64 $26.84 |
| Sep 22, 2026 | $26.88 | $26.90 | $26.84 | $26.87 | $-0.02 | -0.07% | 1,081,573 | $26.87 | $26.84 $26.90 |
| Sep 21, 2026 | $26.88 | $26.89 | $26.86 | $26.89 | +$0.07 | +0.26% | 968,062 | $26.88 | $26.86 $26.89 |
| Sep 18, 2026 | $26.83 | $26.84 | $26.79 | $26.82 | $-0.06 | -0.22% | 1,086,906 | $26.81 | $26.79 $26.84 |
| Sep 17, 2026 | $26.87 | $26.89 | $26.85 | $26.88 | +$0.10 | +0.37% | 903,338 | $26.87 | $26.85 $26.89 |
| Sep 16, 2026 | $26.80 | $26.90 | $26.76 | $26.78 | +$0.03 | +0.11% | 1,107,895 | $26.83 | $26.76 $26.90 |
| Sep 15, 2026 | $26.76 | $26.78 | $26.75 | $26.75 | $-0.04 | -0.15% | 1,461,137 | $26.76 | $26.75 $26.78 |
| Sep 14, 2026 | $26.79 | $26.83 | $26.74 | $26.79 | $-0.02 | -0.07% | 1,105,986 | $26.80 | $26.74 $26.83 |
| Sep 11, 2026 | $26.87 | $26.88 | $26.80 | $26.81 | +$0.00 | +0.00% | 994,828 | $26.83 | $26.80 $26.88 |
| Sep 10, 2026 | $26.86 | $26.88 | $26.80 | $26.81 | $-0.13 | -0.48% | 931,294 | $26.84 | $26.80 $26.88 |
| Sep 9, 2026 | $26.97 | $26.99 | $26.92 | $26.94 | $-0.05 | -0.19% | 950,773 | $26.95 | $26.92 $26.99 |
| Sep 8, 2026 | $27.00 | $27.01 | $26.97 | $26.99 | $-0.01 | -0.04% | 886,495 | $26.99 | $26.97 $27.01 |
| Sep 4, 2026 | $26.99 | $27.02 | $26.99 | $27.00 | +$0.01 | +0.04% | 803,025 | $27.00 | $26.99 $27.02 |
| Sep 3, 2026 | $27.01 | $27.03 | $26.98 | $26.99 | +$0.04 | +0.15% | 1,116,024 | $27.01 | $26.98 $27.03 |
| Sep 2, 2026 | $26.97 | $26.98 | $26.95 | $26.95 | +$0.01 | +0.04% | 778,365 | $26.96 | $26.95 $26.98 |
| Sep 1, 2026 | $27.00 | $27.03 | $26.94 | $26.94 | $-0.09 | -0.33% | 1,225,811 | $26.98 | $26.94 $27.03 |
| Aug 31, 2026 | $27.03 | $27.04 | $26.99 | $27.03 | $-0.14 | -0.52% | 828,141 | $27.02 | $26.99 $27.04 |
| Aug 28, 2026 | $27.25 | $27.28 | $27.16 | $27.17 | $-0.06 | -0.22% | 1,278,083 | $27.19 | $27.16 $27.28 |
| Aug 27, 2026 | $27.24 | $27.27 | $27.22 | $27.23 | +$0.00 | +0.00% | 963,753 | $27.24 | $27.22 $27.27 |
| Aug 26, 2026 | $27.24 | $27.24 | $27.21 | $27.23 | $-0.02 | -0.07% | 1,048,116 | $27.22 | $27.21 $27.24 |
| Aug 25, 2026 | $27.22 | $27.25 | $27.20 | $27.25 | +$0.09 | +0.33% | 860,296 | $27.23 | $27.20 $27.25 |
| Aug 24, 2026 | $27.14 | $27.17 | $27.13 | $27.16 | +$0.02 | +0.07% | 1,237,440 | $27.15 | $27.13 $27.17 |
| Aug 21, 2026 | $27.13 | $27.16 | $27.11 | $27.14 | +$0.01 | +0.04% | 835,302 | $27.12 | $27.11 $27.16 |