MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGMU — Capital Group Municipal Income ETF
NYSE ArcaCapital Group Municipal Income ETF
$26.01
-0.01(-0.04%)
- O
- 26.21
- H
- 26.23
- L
- 25.98
- V
- 3.99M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.01
Period Return-1.07%
Period High$27.93
Period Low$25.73
Avg Daily Volume1.07M
Total Trading Days365
CGMU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.21 | $26.23 | $25.98 | $26.01 | $-0.01 | -0.04% | 3,993,171 | $26.09 | $25.98 $26.23 |
| Oct 1, 2026 | $26.02 | $26.13 | $25.89 | $26.02 | +$0.08 | +0.31% | 4,324,717 | $26.05 | $25.89 $26.13 |
| Sep 30, 2026 | $25.87 | $25.99 | $25.87 | $25.94 | +$0.16 | +0.62% | 5,593,664 | $25.94 | $25.87 $25.99 |
| Sep 29, 2026 | $25.80 | $25.84 | $25.73 | $25.78 | $-0.17 | -0.66% | 5,695,237 | $25.78 | $25.73 $25.84 |
| Sep 28, 2026 | $26.00 | $26.00 | $25.89 | $25.95 | $-0.11 | -0.42% | 3,589,272 | $25.92 | $25.89 $26.00 |
| Sep 25, 2026 | $26.18 | $26.18 | $26.03 | $26.06 | $-0.13 | -0.50% | 2,871,694 | $26.08 | $26.03 $26.18 |
| Sep 24, 2026 | $26.29 | $26.30 | $26.15 | $26.19 | $-0.11 | -0.42% | 3,385,943 | $26.19 | $26.15 $26.30 |
| Sep 23, 2026 | $26.45 | $26.45 | $26.21 | $26.30 | $-0.15 | -0.57% | 2,708,438 | $26.29 | $26.21 $26.45 |
| Sep 22, 2026 | $26.45 | $26.47 | $26.43 | $26.45 | $-0.02 | -0.08% | 2,905,716 | $26.45 | $26.43 $26.47 |
| Sep 21, 2026 | $26.51 | $26.52 | $26.45 | $26.47 | $-0.01 | -0.04% | 2,242,439 | $26.47 | $26.45 $26.52 |
| Sep 18, 2026 | $26.50 | $26.50 | $26.42 | $26.48 | $-0.04 | -0.15% | 2,806,432 | $26.46 | $26.42 $26.50 |
| Sep 17, 2026 | $26.55 | $26.56 | $26.50 | $26.52 | +$0.05 | +0.19% | 2,040,523 | $26.53 | $26.50 $26.56 |
| Sep 16, 2026 | $26.49 | $26.55 | $26.45 | $26.47 | $-0.02 | -0.08% | 2,401,870 | $26.49 | $26.45 $26.55 |
| Sep 15, 2026 | $26.53 | $26.56 | $26.48 | $26.49 | $-0.05 | -0.19% | 3,474,337 | $26.51 | $26.48 $26.56 |
| Sep 14, 2026 | $26.57 | $26.57 | $26.53 | $26.54 | $-0.02 | -0.08% | 1,898,556 | $26.55 | $26.53 $26.57 |
| Sep 11, 2026 | $26.51 | $26.62 | $26.50 | $26.56 | +$0.08 | +0.30% | 2,011,715 | $26.57 | $26.50 $26.62 |
| Sep 10, 2026 | $26.57 | $26.58 | $26.48 | $26.48 | $-0.20 | -0.75% | 1,886,169 | $26.52 | $26.48 $26.58 |
| Sep 9, 2026 | $26.78 | $26.79 | $26.68 | $26.68 | $-0.09 | -0.34% | 1,743,584 | $26.71 | $26.68 $26.79 |
| Sep 8, 2026 | $26.80 | $26.81 | $26.76 | $26.77 | $-0.01 | -0.04% | 1,658,187 | $26.79 | $26.76 $26.81 |
| Sep 4, 2026 | $26.79 | $26.83 | $26.77 | $26.78 | $-0.02 | -0.07% | 1,324,309 | $26.80 | $26.77 $26.83 |
| Sep 3, 2026 | $26.87 | $26.87 | $26.78 | $26.80 | $-0.01 | -0.04% | 2,571,245 | $26.83 | $26.78 $26.87 |
| Sep 2, 2026 | $26.82 | $26.84 | $26.80 | $26.81 | $-0.01 | -0.04% | 5,069,288 | $26.83 | $26.80 $26.84 |
| Sep 1, 2026 | $26.88 | $26.92 | $26.80 | $26.82 | $-0.13 | -0.48% | 1,806,335 | $26.83 | $26.80 $26.92 |
| Aug 31, 2026 | $26.93 | $26.96 | $26.90 | $26.95 | $-0.09 | -0.33% | 1,102,578 | $26.92 | $26.90 $26.96 |
| Aug 28, 2026 | $27.07 | $27.09 | $27.02 | $27.04 | $-0.03 | -0.11% | 1,177,177 | $27.07 | $27.02 $27.09 |
| Aug 27, 2026 | $27.10 | $27.10 | $27.06 | $27.07 | $-0.01 | -0.04% | 1,017,522 | $27.08 | $27.06 $27.10 |
| Aug 26, 2026 | $27.13 | $27.13 | $27.07 | $27.08 | $-0.03 | -0.11% | 956,789 | $27.09 | $27.07 $27.13 |
| Aug 25, 2026 | $27.11 | $27.12 | $27.06 | $27.11 | +$0.03 | +0.11% | 1,273,984 | $27.10 | $27.06 $27.12 |
| Aug 24, 2026 | $27.09 | $27.10 | $27.06 | $27.08 | $-0.01 | -0.04% | 1,194,926 | $27.08 | $27.06 $27.10 |
| Aug 21, 2026 | $27.09 | $27.10 | $27.06 | $27.09 | $-0.02 | -0.07% | 956,758 | $27.08 | $27.06 $27.10 |