MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGOV — Corgi 0-3 Month T-Bill ETF
Cboe BZXCorgi 0-3 Month T-Bill ETF
$25.00
-0.04(-0.14%)
- O
- 25.08
- H
- 25.08
- L
- 25.00
- V
- 72.41K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.00
Period Return-0.04%
Period High$25.24
Period Low$24.18
Avg Daily Volume25.9K
Total Trading Days84
CGOV — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.08 | $25.08 | $25.00 | $25.00 | $-0.04 | -0.14% | 72,408 | $25.03 | $25.00 $25.08 |
| Oct 1, 2026 | $25.03 | $25.04 | $25.03 | $25.04 | +$0.02 | +0.06% | 521 | $25.03 | $25.03 $25.04 |
| Sep 30, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.05 | -0.20% | 747 | $25.02 | $25.02 $25.02 |
| Sep 29, 2026 | $25.06 | $25.09 | $25.06 | $25.07 | +$0.00 | +0.00% | 404,059 | $25.08 | $25.06 $25.09 |
| Sep 28, 2026 | $25.12 | $25.12 | $25.07 | $25.07 | +$0.01 | +0.06% | 331 | $25.12 | $25.07 $25.12 |
| Sep 25, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.03 | +0.10% | 21 | $25.05 | $25.06 $25.06 |
| Sep 24, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.01 | +0.04% | 54 | $25.07 | $25.03 $25.03 |
| Sep 23, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.03 | -0.10% | 84 | $25.03 | $25.02 $25.02 |
| Sep 22, 2026 | $25.09 | $25.09 | $25.05 | $25.05 | +$0.00 | +0.00% | 262 | $25.07 | $25.05 $25.09 |
| Sep 21, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.02 | +0.06% | 142 | $25.06 | $25.05 $25.05 |
| Sep 18, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.01 | +0.04% | 30 | $25.07 | $25.03 $25.03 |
| Sep 17, 2026 | $24.99 | $25.02 | $24.99 | $25.02 | +$0.00 | +0.00% | 517 | $24.99 | $24.99 $25.02 |
| Sep 16, 2026 | $24.98 | $25.02 | $24.18 | $25.02 | +$0.05 | +0.20% | 126,638 | $24.99 | $24.18 $25.02 |
| Sep 15, 2026 | $25.00 | $25.02 | $24.97 | $24.97 | $-0.05 | -0.20% | 89,839 | $24.98 | $24.97 $25.02 |
| Sep 14, 2026 | $25.00 | $25.02 | $25.00 | $25.02 | +$0.00 | +0.00% | 132 | $25.01 | $25.00 $25.02 |
| Sep 11, 2026 | $25.00 | $25.02 | $25.00 | $25.02 | +$0.01 | +0.04% | 410 | $25.02 | $25.00 $25.02 |
| Sep 10, 2026 | $24.99 | $25.01 | $24.99 | $25.01 | +$0.00 | +0.00% | 127 | $24.99 | $24.99 $25.01 |
| Sep 9, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.01 | +0.04% | 60 | $25.00 | $25.01 $25.01 |
| Sep 8, 2026 | $24.98 | $25.00 | $24.96 | $25.00 | +$0.00 | +0.00% | 41,124 | $24.96 | $24.96 $25.00 |
| Sep 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.01 | +0.04% | 519 | $25.00 | $25.00 $25.00 |
| Sep 3, 2026 | $25.01 | $25.01 | $24.97 | $24.99 | +$0.00 | +0.00% | 2,019 | $24.99 | $24.97 $25.01 |
| Sep 2, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.01 | +0.04% | 102 | $25.50 | $24.99 $24.99 |
| Sep 1, 2026 | $24.90 | $24.98 | $24.90 | $24.98 | $-0.01 | -0.02% | 35,057 | $24.92 | $24.90 $24.98 |
| Aug 31, 2026 | $25.14 | $25.14 | $24.97 | $24.99 | $-0.13 | -0.50% | 2,784 | $24.98 | $24.97 $25.14 |
| Aug 28, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.00 | +0.00% | 522 | $25.13 | $25.11 $25.11 |
| Aug 27, 2026 | $25.08 | $25.11 | $25.06 | $25.11 | +$0.01 | +0.04% | 230,343 | $25.07 | $25.06 $25.11 |
| Aug 26, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.00 | +0.00% | 88 | $25.09 | $25.10 $25.10 |
| Aug 25, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.01 | +0.02% | 38 | $25.10 | $25.10 $25.10 |
| Aug 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.01 | +0.02% | 16 | $25.09 | $25.10 $25.10 |
| Aug 21, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.01 | +0.04% | 13 | $25.09 | $25.09 $25.09 |