MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGRO — CoreValues Alpha Greater China Growth ETF
NYSE ArcaCoreValues Alpha Greater China Growth ETF
$16.10
-0.14(-0.86%)
- O
- 16.10
- H
- 16.10
- L
- 16.10
- V
- 116.12
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.10
Period Return-33.44%
Period High$32.22
Period Low$16.06
Avg Daily Volume1.8K
Total Trading Days365
CGRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $-0.14 | -0.86% | 116 | $16.10 | $16.10 $16.10 |
| Oct 1, 2026 | $16.41 | $16.41 | $16.24 | $16.24 | $-0.09 | -0.55% | 325 | $16.30 | $16.24 $16.41 |
| Sep 30, 2026 | $16.34 | $16.34 | $16.06 | $16.33 | +$0.06 | +0.34% | 2,794 | $16.33 | $16.06 $16.34 |
| Sep 29, 2026 | $16.28 | $16.28 | $16.28 | $16.28 | $-4.31 | -20.92% | 85 | $16.47 | $16.28 $16.28 |
| Sep 28, 2026 | $20.21 | $20.58 | $20.21 | $20.58 | +$0.04 | +0.17% | 292 | $20.45 | $20.21 $20.58 |
| Sep 25, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $-0.10 | -0.50% | 15 | $20.55 | $20.55 $20.55 |
| Sep 24, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $-0.13 | -0.61% | 230 | $20.76 | $20.65 $20.65 |
| Sep 23, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | $-0.41 | -1.94% | 96 | $20.79 | $20.78 $20.78 |
| Sep 22, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $-0.03 | -0.13% | 16 | $21.22 | $21.19 $21.19 |
| Sep 21, 2026 | $21.11 | $21.22 | $21.11 | $21.22 | +$0.40 | +1.91% | 563 | $21.11 | $21.11 $21.22 |
| Sep 18, 2026 | $20.79 | $20.83 | $20.73 | $20.82 | +$0.12 | +0.56% | 1,161 | $20.77 | $20.73 $20.83 |
| Sep 17, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | +$0.20 | +0.97% | 264 | $20.70 | $20.70 $20.70 |
| Sep 16, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $-0.29 | -1.38% | 39 | $20.61 | $20.51 $20.51 |
| Sep 15, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $-0.18 | -0.85% | 18 | $20.81 | $20.79 $20.79 |
| Sep 14, 2026 | $20.96 | $20.97 | $20.96 | $20.97 | +$0.14 | +0.66% | 527 | $20.98 | $20.96 $20.97 |
| Sep 11, 2026 | $20.88 | $20.88 | $20.83 | $20.83 | +$0.08 | +0.38% | 216 | $20.87 | $20.83 $20.88 |
| Sep 10, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $-0.36 | -1.71% | 14 | $20.81 | $20.75 $20.75 |
| Sep 9, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $-0.32 | -1.49% | 17 | $21.16 | $21.11 $21.11 |
| Sep 8, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $-0.39 | -1.78% | 35 | $21.48 | $21.43 $21.43 |
| Sep 4, 2026 | $21.83 | $21.83 | $21.82 | $21.82 | +$0.10 | +0.48% | 329 | $21.84 | $21.82 $21.83 |
| Sep 3, 2026 | $21.72 | $21.72 | $21.72 | $21.72 | $-0.01 | -0.06% | 15 | $21.64 | $21.72 $21.72 |
| Sep 2, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | $-0.03 | -0.15% | 311 | $21.67 | $21.73 $21.73 |
| Sep 1, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $-0.16 | -0.71% | 65 | $21.79 | $21.76 $21.76 |
| Aug 31, 2026 | $21.87 | $21.92 | $21.82 | $21.92 | $-0.24 | -1.08% | 14,238 | $21.85 | $21.82 $21.92 |
| Aug 28, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | +$0.10 | +0.44% | 60 | $22.09 | $22.16 $22.16 |
| Aug 27, 2026 | $22.06 | $22.06 | $22.06 | $22.06 | $-0.16 | -0.72% | 41 | $22.10 | $22.06 $22.06 |
| Aug 26, 2026 | $22.22 | $22.22 | $22.22 | $22.22 | $-0.09 | -0.39% | 51 | $22.23 | $22.22 $22.22 |
| Aug 25, 2026 | $22.26 | $22.31 | $22.26 | $22.31 | +$0.20 | +0.92% | 242 | $22.23 | $22.26 $22.31 |
| Aug 24, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $-0.50 | -2.21% | 35 | $22.10 | $22.11 $22.11 |
| Aug 21, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | +$0.06 | +0.25% | 226 | $22.62 | $22.61 $22.61 |