MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGSD — Capital Group Short Duration Income ETF
NYSE ArcaCapital Group Short Duration Income ETF
$25.28
-0.03(-0.12%)
- O
- 25.35
- H
- 25.35
- L
- 25.27
- V
- 430.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.28
Period Return-2.13%
Period High$26.15
Period Low$25.22
Avg Daily Volume463.4K
Total Trading Days365
CGSD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.35 | $25.35 | $25.27 | $25.28 | $-0.03 | -0.12% | 430,368 | $25.29 | $25.27 $25.35 |
| Oct 1, 2026 | $25.29 | $25.31 | $25.22 | $25.31 | +$0.06 | +0.24% | 654,940 | $25.28 | $25.22 $25.31 |
| Sep 30, 2026 | $25.29 | $25.29 | $25.24 | $25.25 | $-0.01 | -0.04% | 493,046 | $25.26 | $25.24 $25.29 |
| Sep 29, 2026 | $25.25 | $25.26 | $25.22 | $25.26 | $-0.08 | -0.32% | 562,900 | $25.24 | $25.22 $25.26 |
| Sep 28, 2026 | $25.35 | $25.37 | $25.31 | $25.34 | $-0.06 | -0.24% | 464,918 | $25.34 | $25.31 $25.37 |
| Sep 25, 2026 | $25.37 | $25.40 | $25.34 | $25.40 | +$0.04 | +0.16% | 667,228 | $25.37 | $25.34 $25.40 |
| Sep 24, 2026 | $25.41 | $25.41 | $25.35 | $25.36 | $-0.02 | -0.08% | 770,971 | $25.38 | $25.35 $25.41 |
| Sep 23, 2026 | $25.47 | $25.48 | $25.37 | $25.38 | $-0.12 | -0.47% | 833,175 | $25.40 | $25.37 $25.48 |
| Sep 22, 2026 | $25.48 | $25.50 | $25.46 | $25.50 | +$0.04 | +0.14% | 3,743,280 | $25.49 | $25.46 $25.50 |
| Sep 21, 2026 | $25.49 | $25.49 | $25.46 | $25.47 | +$0.03 | +0.10% | 701,024 | $25.47 | $25.46 $25.49 |
| Sep 18, 2026 | $25.46 | $25.47 | $25.44 | $25.44 | $-0.06 | -0.24% | 599,748 | $25.45 | $25.44 $25.47 |
| Sep 17, 2026 | $25.48 | $25.50 | $25.47 | $25.50 | +$0.03 | +0.12% | 484,254 | $25.49 | $25.47 $25.50 |
| Sep 16, 2026 | $25.49 | $25.53 | $25.46 | $25.47 | +$0.00 | +0.00% | 1,337,468 | $25.50 | $25.46 $25.53 |
| Sep 15, 2026 | $25.48 | $25.49 | $25.46 | $25.47 | $-0.01 | -0.04% | 849,594 | $25.47 | $25.46 $25.49 |
| Sep 14, 2026 | $25.47 | $25.50 | $25.46 | $25.48 | $-0.02 | -0.08% | 824,911 | $25.49 | $25.46 $25.50 |
| Sep 11, 2026 | $25.51 | $25.52 | $25.48 | $25.50 | $-0.03 | -0.12% | 1,833,819 | $25.50 | $25.48 $25.52 |
| Sep 10, 2026 | $25.54 | $25.55 | $25.51 | $25.53 | $-0.07 | -0.27% | 1,113,937 | $25.53 | $25.51 $25.55 |
| Sep 9, 2026 | $25.59 | $25.61 | $25.57 | $25.60 | +$0.01 | +0.04% | 3,051,938 | $25.60 | $25.57 $25.61 |
| Sep 8, 2026 | $25.61 | $25.63 | $25.59 | $25.59 | $-0.03 | -0.12% | 387,270 | $25.60 | $25.59 $25.63 |
| Sep 4, 2026 | $25.62 | $25.62 | $25.61 | $25.62 | +$0.00 | +0.00% | 266,589 | $25.62 | $25.61 $25.62 |
| Sep 3, 2026 | $25.63 | $25.63 | $25.61 | $25.62 | +$0.02 | +0.08% | 421,331 | $25.62 | $25.61 $25.63 |
| Sep 2, 2026 | $25.59 | $25.60 | $25.57 | $25.60 | +$0.01 | +0.04% | 705,136 | $25.59 | $25.57 $25.60 |
| Sep 1, 2026 | $25.59 | $25.60 | $25.58 | $25.59 | $-0.02 | -0.08% | 362,656 | $25.59 | $25.58 $25.60 |
| Aug 31, 2026 | $25.62 | $25.62 | $25.60 | $25.61 | $-0.09 | -0.35% | 746,516 | $25.61 | $25.60 $25.62 |
| Aug 28, 2026 | $25.75 | $25.77 | $25.70 | $25.70 | $-0.06 | -0.21% | 420,879 | $25.72 | $25.70 $25.77 |
| Aug 27, 2026 | $25.76 | $25.76 | $25.75 | $25.76 | $-0.01 | -0.02% | 533,008 | $25.76 | $25.75 $25.76 |
| Aug 26, 2026 | $25.75 | $25.76 | $25.74 | $25.76 | +$0.01 | +0.04% | 326,390 | $25.75 | $25.74 $25.76 |
| Aug 25, 2026 | $25.75 | $25.76 | $25.73 | $25.75 | +$0.04 | +0.16% | 254,238 | $25.75 | $25.73 $25.76 |
| Aug 24, 2026 | $25.72 | $25.73 | $25.71 | $25.71 | $-0.01 | -0.04% | 413,543 | $25.72 | $25.71 $25.73 |
| Aug 21, 2026 | $25.74 | $25.74 | $25.70 | $25.72 | +$0.00 | +0.00% | 452,582 | $25.71 | $25.70 $25.74 |