MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGSM — Capital Group Short Duration Municipal Income ETF
NYSE ArcaCapital Group Short Duration Municipal Income ETF
$25.78
+0.00(+0.00%)
- O
- 25.85
- H
- 25.87
- L
- 25.76
- V
- 761.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.78
Period Return+0.04%
Period High$26.68
Period Low$25.59
Avg Daily Volume274.1K
Total Trading Days365
CGSM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.85 | $25.87 | $25.76 | $25.78 | +$0.00 | +0.00% | 761,187 | $25.80 | $25.76 $25.87 |
| Oct 1, 2026 | $25.77 | $25.81 | $25.74 | $25.78 | +$0.07 | +0.27% | 1,214,934 | $25.78 | $25.74 $25.81 |
| Sep 30, 2026 | $25.64 | $25.72 | $25.64 | $25.71 | +$0.11 | +0.43% | 781,763 | $25.69 | $25.64 $25.72 |
| Sep 29, 2026 | $25.62 | $25.64 | $25.59 | $25.60 | $-0.11 | -0.44% | 574,233 | $25.61 | $25.59 $25.64 |
| Sep 28, 2026 | $25.75 | $25.75 | $25.66 | $25.71 | $-0.05 | -0.19% | 494,642 | $25.70 | $25.66 $25.75 |
| Sep 25, 2026 | $25.84 | $25.84 | $25.74 | $25.76 | $-0.08 | -0.31% | 548,132 | $25.77 | $25.74 $25.84 |
| Sep 24, 2026 | $25.89 | $25.91 | $25.81 | $25.84 | $-0.04 | -0.15% | 487,297 | $25.84 | $25.81 $25.91 |
| Sep 23, 2026 | $25.98 | $25.98 | $25.85 | $25.88 | $-0.08 | -0.31% | 587,265 | $25.90 | $25.85 $25.98 |
| Sep 22, 2026 | $26.02 | $26.04 | $25.96 | $25.96 | $-0.06 | -0.23% | 419,364 | $25.99 | $25.96 $26.04 |
| Sep 21, 2026 | $26.04 | $26.05 | $26.00 | $26.02 | $-0.01 | -0.04% | 297,369 | $26.02 | $26.00 $26.05 |
| Sep 18, 2026 | $26.07 | $26.09 | $25.99 | $26.03 | $-0.04 | -0.15% | 287,121 | $26.02 | $25.99 $26.09 |
| Sep 17, 2026 | $26.10 | $26.10 | $26.04 | $26.07 | +$0.04 | +0.15% | 303,931 | $26.06 | $26.04 $26.10 |
| Sep 16, 2026 | $26.08 | $26.08 | $26.03 | $26.03 | $-0.01 | -0.04% | 335,225 | $26.05 | $26.03 $26.08 |
| Sep 15, 2026 | $26.06 | $26.07 | $26.03 | $26.04 | $-0.02 | -0.08% | 237,851 | $26.05 | $26.03 $26.07 |
| Sep 14, 2026 | $26.09 | $26.09 | $26.03 | $26.06 | +$0.00 | +0.00% | 353,769 | $26.06 | $26.03 $26.09 |
| Sep 11, 2026 | $26.04 | $26.08 | $26.03 | $26.06 | +$0.02 | +0.08% | 350,176 | $26.06 | $26.03 $26.08 |
| Sep 10, 2026 | $26.10 | $26.10 | $26.04 | $26.04 | $-0.10 | -0.38% | 471,385 | $26.07 | $26.04 $26.10 |
| Sep 9, 2026 | $26.19 | $26.19 | $26.13 | $26.14 | $-0.05 | -0.19% | 373,005 | $26.15 | $26.13 $26.19 |
| Sep 8, 2026 | $26.22 | $26.22 | $26.17 | $26.19 | +$0.00 | +0.00% | 279,529 | $26.18 | $26.17 $26.22 |
| Sep 4, 2026 | $26.20 | $26.23 | $26.18 | $26.19 | +$0.01 | +0.04% | 268,760 | $26.20 | $26.18 $26.23 |
| Sep 3, 2026 | $26.23 | $26.23 | $26.18 | $26.18 | $-0.03 | -0.11% | 215,103 | $26.20 | $26.18 $26.23 |
| Sep 2, 2026 | $26.21 | $26.22 | $26.18 | $26.21 | +$0.02 | +0.08% | 267,691 | $26.20 | $26.18 $26.22 |
| Sep 1, 2026 | $26.22 | $26.23 | $26.17 | $26.19 | $-0.06 | -0.23% | 504,413 | $26.20 | $26.17 $26.23 |
| Aug 31, 2026 | $26.23 | $26.25 | $26.22 | $26.25 | $-0.05 | -0.19% | 153,805 | $26.23 | $26.22 $26.25 |
| Aug 28, 2026 | $26.35 | $26.35 | $26.29 | $26.30 | $-0.03 | -0.11% | 148,459 | $26.31 | $26.29 $26.35 |
| Aug 27, 2026 | $26.33 | $26.34 | $26.31 | $26.33 | $-0.01 | -0.04% | 389,158 | $26.33 | $26.31 $26.34 |
| Aug 26, 2026 | $26.37 | $26.37 | $26.32 | $26.34 | +$0.01 | +0.04% | 185,638 | $26.34 | $26.32 $26.37 |
| Aug 25, 2026 | $26.33 | $26.35 | $26.31 | $26.33 | +$0.01 | +0.04% | 212,383 | $26.34 | $26.31 $26.35 |
| Aug 24, 2026 | $26.33 | $26.33 | $26.31 | $26.32 | +$0.00 | +0.00% | 228,228 | $26.32 | $26.31 $26.33 |
| Aug 21, 2026 | $26.31 | $26.32 | $26.30 | $26.32 | +$0.04 | +0.15% | 195,624 | $26.31 | $26.30 $26.32 |