MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHAR — Charlton Aria Acquisition Corporation Class A Ordinary Shares
NasdaqCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.97
+0.00(+0.00%)
- O
- 10.97
- H
- 10.97
- L
- 10.97
- V
- 1.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.97
Period Return+8.94%
Period High$11.48
Period Low$10.07
Avg Daily Volume7.9K
Total Trading Days365
CHAR — Historical OHLCV Price & Volume Table
Mar 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | +$0.00 | +0.00% | 1,233 | $10.97 | $10.97 $10.97 |
| Oct 1, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | +$0.00 | +0.00% | 37,722 | $10.97 | $10.97 $10.99 |
| Sep 30, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | +$0.00 | +0.00% | 7,632 | $10.97 | $10.97 $10.97 |
| Sep 29, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | $-0.02 | -0.18% | 524 | $10.97 | $10.97 $10.97 |
| Sep 28, 2026 | $10.97 | $10.99 | $10.97 | $10.99 | +$0.00 | +0.00% | 3,842 | $10.97 | $10.97 $10.99 |
| Sep 25, 2026 | $10.98 | $10.99 | $10.96 | $10.99 | $-0.03 | -0.23% | 1,176 | $10.97 | $10.96 $10.99 |
| Sep 23, 2026 | $10.98 | $11.02 | $10.96 | $11.02 | +$0.06 | +0.50% | 1,517 | $10.99 | $10.96 $11.02 |
| Sep 21, 2026 | $11.47 | $11.47 | $10.95 | $10.96 | +$0.01 | +0.09% | 5,367 | $11.05 | $10.95 $11.47 |
| Sep 18, 2026 | $10.99 | $11.48 | $10.95 | $10.95 | $-0.04 | -0.36% | 1,339 | $11.12 | $10.95 $11.48 |
| Sep 17, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | +$0.00 | +0.00% | 187 | $10.99 | $10.99 $10.99 |
| Sep 16, 2026 | $11.05 | $11.05 | $10.95 | $10.99 | +$0.02 | +0.18% | 8,634 | $10.97 | $10.95 $11.05 |
| Sep 15, 2026 | $10.96 | $10.97 | $10.95 | $10.97 | +$0.01 | +0.09% | 164,244 | $10.95 | $10.95 $10.97 |
| Sep 14, 2026 | $10.95 | $10.97 | $10.95 | $10.96 | $-0.01 | -0.09% | 1,181 | $10.96 | $10.95 $10.97 |
| Sep 11, 2026 | $10.98 | $11.46 | $10.93 | $10.97 | +$0.00 | +0.00% | 3,212 | $11.02 | $10.93 $11.46 |
| Sep 10, 2026 | $10.99 | $10.99 | $10.97 | $10.97 | +$0.00 | +0.00% | 2,729 | $10.98 | $10.97 $10.99 |
| Sep 8, 2026 | $10.96 | $10.97 | $10.96 | $10.97 | +$0.02 | +0.18% | 233 | $10.97 | $10.96 $10.97 |
| Sep 2, 2026 | $10.94 | $10.95 | $10.94 | $10.95 | +$0.00 | +0.00% | 530 | $10.94 | $10.94 $10.95 |
| Sep 1, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | +$0.00 | +0.00% | 1,128 | $10.95 | $10.95 $10.95 |
| Aug 31, 2026 | $10.96 | $10.96 | $10.95 | $10.95 | +$0.01 | +0.09% | 311 | $10.95 | $10.95 $10.96 |
| Aug 28, 2026 | $10.95 | $10.95 | $10.94 | $10.94 | +$0.00 | +0.00% | 4,302 | $10.95 | $10.94 $10.95 |
| Aug 26, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +$0.00 | +0.00% | 12,639 | $10.94 | $10.94 $10.94 |
| Aug 25, 2026 | $10.93 | $10.94 | $10.93 | $10.94 | +$0.00 | +0.00% | 12,771 | $10.94 | $10.93 $10.94 |
| Aug 24, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +$0.01 | +0.09% | 140 | $10.94 | $10.94 $10.94 |
| Aug 19, 2026 | $10.88 | $10.93 | $10.88 | $10.93 | +$0.00 | +0.00% | 557 | $10.91 | $10.88 $10.93 |
| Aug 18, 2026 | $10.93 | $10.93 | $10.91 | $10.93 | +$0.00 | +0.00% | 592 | $10.92 | $10.91 $10.93 |
| Aug 13, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | +$0.02 | +0.18% | 101 | $10.93 | $10.93 $10.93 |
| Aug 12, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | $-0.01 | -0.09% | 18,591 | $10.91 | $10.91 $10.91 |
| Aug 11, 2026 | $10.91 | $10.92 | $10.90 | $10.92 | +$0.01 | +0.09% | 18,266 | $10.91 | $10.90 $10.92 |
| Aug 6, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | +$0.02 | +0.18% | 10,448 | $10.91 | $10.91 $10.91 |
| Aug 5, 2026 | $10.90 | $10.90 | $10.89 | $10.89 | $-0.01 | -0.09% | 285,603 | $10.90 | $10.89 $10.90 |