MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHAU — Direxion Daily CSI 300 China A Share Bull 2X ETF
NYSE ArcaDirexion Daily CSI 300 China A Share Bull 2X ETF
$19.19
-0.25(-1.29%)
- O
- 19.15
- H
- 19.31
- L
- 19.12
- V
- 19.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.19
Period Return+44.29%
Period High$26.10
Period Low$13.06
Avg Daily Volume194.7K
Total Trading Days365
CHAU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.15 | $19.31 | $19.12 | $19.19 | $-0.25 | -1.29% | 19,120 | $19.21 | $19.12 $19.31 |
| Oct 1, 2026 | $19.20 | $19.48 | $19.17 | $19.44 | +$0.03 | +0.15% | 101,832 | $19.30 | $19.17 $19.48 |
| Sep 30, 2026 | $19.51 | $19.52 | $19.35 | $19.41 | +$0.02 | +0.10% | 23,024 | $19.46 | $19.35 $19.52 |
| Sep 29, 2026 | $19.32 | $19.39 | $19.20 | $19.39 | +$0.20 | +1.04% | 21,775 | $19.30 | $19.20 $19.39 |
| Sep 28, 2026 | $19.25 | $19.25 | $19.01 | $19.19 | $-0.73 | -3.66% | 105,082 | $19.17 | $19.01 $19.25 |
| Sep 25, 2026 | $19.94 | $19.94 | $19.78 | $19.92 | $-0.11 | -0.55% | 47,291 | $19.87 | $19.78 $19.94 |
| Sep 24, 2026 | $20.25 | $20.25 | $19.94 | $20.03 | $-0.50 | -2.44% | 49,268 | $20.07 | $19.94 $20.25 |
| Sep 23, 2026 | $20.73 | $20.73 | $20.52 | $20.53 | $-0.74 | -3.48% | 41,721 | $20.61 | $20.52 $20.73 |
| Sep 22, 2026 | $21.25 | $21.33 | $21.14 | $21.27 | $-0.17 | -0.79% | 15,452 | $21.24 | $21.14 $21.33 |
| Sep 21, 2026 | $21.28 | $21.48 | $21.17 | $21.44 | +$0.61 | +2.93% | 76,533 | $21.31 | $21.17 $21.48 |
| Sep 18, 2026 | $20.86 | $20.86 | $20.69 | $20.83 | +$0.40 | +1.96% | 10,805 | $20.80 | $20.69 $20.86 |
| Sep 17, 2026 | $20.49 | $20.54 | $20.43 | $20.43 | +$0.16 | +0.79% | 23,574 | $20.49 | $20.43 $20.54 |
| Sep 16, 2026 | $20.57 | $20.57 | $20.21 | $20.27 | +$0.05 | +0.25% | 70,861 | $20.48 | $20.21 $20.57 |
| Sep 15, 2026 | $20.40 | $20.40 | $20.18 | $20.22 | $-0.30 | -1.44% | 22,390 | $20.27 | $20.18 $20.40 |
| Sep 14, 2026 | $20.41 | $20.57 | $20.38 | $20.51 | $-0.25 | -1.18% | 26,635 | $20.45 | $20.38 $20.57 |
| Sep 11, 2026 | $20.87 | $20.91 | $20.72 | $20.76 | +$0.00 | +0.00% | 25,961 | $20.79 | $20.72 $20.91 |
| Sep 10, 2026 | $20.98 | $20.98 | $20.73 | $20.76 | $-0.49 | -2.31% | 26,830 | $20.85 | $20.73 $20.98 |
| Sep 9, 2026 | $21.33 | $21.40 | $21.25 | $21.25 | $-0.05 | -0.24% | 30,635 | $21.30 | $21.25 $21.40 |
| Sep 8, 2026 | $21.34 | $21.40 | $21.26 | $21.30 | $-0.12 | -0.55% | 23,277 | $21.33 | $21.26 $21.40 |
| Sep 4, 2026 | $21.24 | $21.44 | $21.24 | $21.42 | +$0.13 | +0.59% | 21,485 | $21.37 | $21.24 $21.44 |
| Sep 3, 2026 | $21.15 | $21.35 | $21.12 | $21.30 | +$0.13 | +0.59% | 29,101 | $21.25 | $21.12 $21.35 |
| Sep 2, 2026 | $21.26 | $21.26 | $21.15 | $21.17 | $-0.29 | -1.35% | 20,378 | $21.16 | $21.15 $21.26 |
| Sep 1, 2026 | $21.62 | $21.62 | $21.39 | $21.46 | $-0.16 | -0.72% | 24,624 | $21.52 | $21.39 $21.62 |
| Aug 31, 2026 | $21.74 | $21.74 | $21.62 | $21.62 | +$0.08 | +0.36% | 40,434 | $21.69 | $21.62 $21.74 |
| Aug 28, 2026 | $21.77 | $21.83 | $21.51 | $21.54 | $-0.35 | -1.60% | 37,703 | $21.65 | $21.51 $21.83 |
| Aug 27, 2026 | $21.87 | $22.00 | $21.75 | $21.89 | +$0.41 | +1.91% | 76,409 | $21.90 | $21.75 $22.00 |
| Aug 26, 2026 | $21.52 | $21.56 | $21.48 | $21.48 | +$0.18 | +0.85% | 39,177 | $21.51 | $21.48 $21.56 |
| Aug 25, 2026 | $21.36 | $21.36 | $21.20 | $21.30 | +$0.19 | +0.90% | 26,744 | $21.26 | $21.20 $21.36 |
| Aug 24, 2026 | $21.37 | $21.37 | $21.11 | $21.11 | $-0.69 | -3.17% | 105,678 | $21.18 | $21.11 $21.37 |
| Aug 21, 2026 | $21.83 | $21.86 | $21.72 | $21.80 | +$0.26 | +1.21% | 29,981 | $21.81 | $21.72 $21.86 |