MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHCT — Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share

NYSE

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share

CompareBack to Screener
$13.62
-0.47(-3.34%)
O
14.13
H
14.15
L
13.61
V
511.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.62
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume4
Total Open Interest1.0K
Selected Expiration2026-10-16

CHCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20-0.30-$1.15$1.35480.5%$12.50ATM$0.05+0.00-$0.00$0.25-880.5%
$0.05+0.00-$0.00$0.05-840.3%$15.00ATM$0.80+0.00-$1.25$1.45-5030.3%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+10.1% vs price
Call Open Interest407
Put Open Interest637
Put / Call (Open Interest)1.57
CallsPutsPrice $13.62Max painTop of chart = 503 contracts
12.5
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.