MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHD — Church & Dwight Co., Inc.

NYSE

Church & Dwight Co., Inc.

CompareBack to Screener
$94.31
+0.20(+0.21%)
O
94.41
H
94.98
L
93.93
V
2.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.31
Implied Volatility (IV)0.4%
Put / Call Ratio3.33
Total Options Volume26
Total Open Interest3.0K
Selected Expiration2026-10-16

CHD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.45+0.00-$8.60$10.50-340.4%$85.00$0.14+0.00-$0.00$0.75-290.4%
$7.15+0.00-$3.30$6.80-90.3%$90.00$0.50+0.12-$0.20$0.50201200.2%
$1.30+0.00-$1.05$2.55-1.3K0.2%$95.00ATM$1.95+0.00-$1.60$2.15-3850.2%
$0.20+0.00-$0.05$0.4013670.2%$100.00$6.30+0.00-$5.00$6.80-560.2%
$0.04-0.01-$0.00$0.0554360.2%$105.00$11.46+0.00-$9.80$11.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+0.7% vs price
Call Open Interest2.4K
Put Open Interest607
Put / Call (Open Interest)0.26
CallsPutsPrice $94.31Max painTop of chart = 1.3K contracts
80
85
90
95Max pain $95
100
105
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.