MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHE — Chemed Corporation

NYSE

Chemed Corporation

CompareBack to Screener
$507.50
+4.60(+0.91%)
O
502.88
H
510.82
L
499.64
V
159.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$507.50
Implied Volatility (IV)0.3%
Put / Call Ratio1.33
Total Options Volume1
Total Open Interest126
Selected Expiration2026-10-16

CHE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$54.20$63.10--0.5%$450.00$4.00+0.00-$0.00$7.30-10.4%
---$45.10$53.60--0.4%$460.00$3.00+0.00-$0.00$4.90-10.4%
---$38.00$44.20--0.4%$470.00$5.94+0.00-$0.20$3.00-30.3%
---$28.60$33.50--0.4%$480.00$2.75-4.25-$0.05$8.001330.3%
---$20.00$27.00--0.3%$490.00$8.40+0.00-$0.10$10.00-320.3%
$54.21+0.00-$12.10$18.90-20.3%$500.00---$2.25$11.00--0.3%
---$7.80$14.60--0.3%$510.00ATM---$7.80$13.70--0.2%
---$1.80$10.20--0.3%$520.00---$12.70$19.30--0.2%
---$0.05$7.90--0.3%$530.00$34.55+0.00-$19.60$27.30-10.2%
$29.77+0.00-$0.00$7.40-10.3%$540.00---$28.30$36.40--0.2%
$5.57+0.00-$0.00$4.90-20.3%$550.00---$38.60$46.10--0.2%
$4.44+0.00-$0.00$4.90-10.3%$560.00---$48.30$55.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$500.00-1.5% vs price
Call Open Interest54
Put Open Interest72
Put / Call (Open Interest)1.33
CallsPutsPrice $507.50Max painTop of chart = 33 contracts
410
430
450
470
490
Max pain $500
510
530
550
570
590

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.