MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHEC — Chenghe Acquisition III Co. Class A Ordinary Share
NasdaqChenghe Acquisition III Co. Class A Ordinary Share
$10.29
+0.01(+0.10%)
- O
- 10.29
- H
- 10.29
- L
- 10.27
- V
- 48.96K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.29
Period Return+3.16%
Period High$10.56
Period Low$9.91
Avg Daily Volume19.4K
Total Trading Days202
CHEC — Historical OHLCV Price & Volume Table
Nov 11, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.29 | $10.29 | $10.27 | $10.29 | +$0.01 | +0.10% | 48,955 | $10.28 | $10.27 $10.29 |
| Sep 30, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.02 | -0.19% | 1,859 | $10.28 | $10.28 $10.28 |
| Sep 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.02 | +0.19% | 106 | $10.30 | $10.30 $10.30 |
| Sep 25, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.01 | +0.10% | 25,007 | $10.28 | $10.28 $10.28 |
| Sep 24, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | +$0.00 | +0.00% | 22,407 | $10.27 | $10.26 $10.27 |
| Sep 22, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.01 | +0.10% | 3,208 | $10.27 | $10.27 $10.27 |
| Sep 18, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 12,602 | $10.26 | $10.26 $10.26 |
| Sep 15, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.01 | +0.10% | 1,908 | $10.26 | $10.26 $10.26 |
| Sep 14, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 3,706 | $10.25 | $10.25 $10.25 |
| Sep 9, 2026 | $10.25 | $10.25 | $10.23 | $10.25 | +$0.02 | +0.20% | 14,429 | $10.24 | $10.23 $10.25 |
| Sep 3, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | $-0.01 | -0.10% | 3,209 | $10.23 | $10.23 $10.24 |
| Sep 2, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.10% | 551 | $10.24 | $10.24 $10.24 |
| Aug 28, 2026 | $10.25 | $10.25 | $10.22 | $10.23 | +$0.01 | +0.05% | 5,261 | $10.24 | $10.22 $10.25 |
| Aug 27, 2026 | $10.30 | $10.30 | $10.23 | $10.23 | $-0.05 | -0.44% | 4,954 | $10.24 | $10.23 $10.30 |
| Aug 26, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.02 | +0.20% | 108 | $10.30 | $10.27 $10.27 |
| Aug 21, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 106 | $10.25 | $10.25 $10.25 |
| Aug 19, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 1,006 | $10.24 | $10.24 $10.24 |
| Aug 18, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 1,206 | $10.24 | $10.24 $10.24 |
| Aug 17, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.10% | 18,506 | $10.24 | $10.24 $10.24 |
| Aug 14, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 1,525 | $10.23 | $10.23 $10.23 |
| Aug 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 529 | $10.23 | $10.23 $10.23 |
| Aug 12, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 33,041 | $10.23 | $10.23 $10.23 |
| Aug 11, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 16,145 | $10.23 | $10.23 $10.23 |
| Aug 10, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.00 | +0.00% | 5,013 | $10.23 | $10.23 $10.23 |
| Aug 5, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.04 | +0.34% | 129,011 | $10.23 | $10.23 $10.23 |
| Aug 4, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | $-0.01 | -0.05% | 27,932 | $10.20 | $10.19 $10.20 |
| Aug 3, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 7,406 | $10.20 | $10.20 $10.20 |
| Jul 31, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 1,634 | $10.20 | $10.20 $10.20 |
| Jul 30, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 2,706 | $10.20 | $10.20 $10.20 |
| Jul 29, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | +$0.01 | +0.10% | 5,577 | $10.20 | $10.19 $10.20 |