MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHEF — The Chef's Warehouse Inc

Nasdaq

The Chef's Warehouse Inc

CompareBack to Screener
$116.42
+3.86(+3.43%)
O
114.07
H
118.51
L
114.07
V
632.3K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$116.42
Implied Volatility (IV)0.4%
Put / Call Ratio0.06
Total Options Volume504
Total Open Interest1.3K
Selected Expiration2026-10-16

CHEF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.10+1.40-$10.60$13.9016880.5%$105.00$1.47+0.00-$0.00$2.20-140.4%
$3.30+0.00-$6.30$9.50-810.4%$110.00$2.50+0.00-$0.00$2.75-1380.3%
$5.70+3.45-$3.00$5.703190.4%$115.00ATM$2.50-5.60-$2.30$3.1029320.4%
$2.45+1.56-$1.00$2.7512410.4%$120.00$12.00+0.00-$3.70$6.50-270.3%
$1.20+0.50-$0.40$2.4545950.4%$125.00$16.40+0.00-$7.40$10.60-40.3%
$0.50+0.00-$0.00$2.10-40.4%$130.00$20.50+0.00-$11.90$15.10--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00-9.8% vs price
Call Open Interest934
Put Open Interest403
Put / Call (Open Interest)0.43
CallsPutsPrice $116.42Max painTop of chart = 688 contracts
95
100
105Max pain $105
110
115
120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.