MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHH — Choice Hotels Intnl.
NYSEChoice Hotels Intnl.
$102.50
+0.19(+0.19%)
- O
- 103.16
- H
- 105.33
- L
- 102.09
- V
- 661.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$102.50
Period Return-16.3%
Period High$136.45
Period Low$84.04
Avg Daily Volume575.4K
Total Trading Days365
CHH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $103.16 | $105.33 | $102.09 | $102.50 | +$0.19 | +0.19% | 661,725 | $102.96 | $102.09 $105.33 |
| Oct 1, 2026 | $102.12 | $102.95 | $100.31 | $102.31 | $-0.10 | -0.10% | 466,819 | $102.02 | $100.31 $102.95 |
| Sep 30, 2026 | $105.44 | $105.44 | $102.23 | $102.41 | $-1.84 | -1.76% | 678,581 | $102.93 | $102.23 $105.44 |
| Sep 29, 2026 | $103.87 | $105.58 | $103.14 | $104.25 | +$1.25 | +1.21% | 558,980 | $104.53 | $103.14 $105.58 |
| Sep 28, 2026 | $102.11 | $103.11 | $100.96 | $103.00 | +$1.19 | +1.17% | 406,796 | $102.50 | $100.96 $103.11 |
| Sep 25, 2026 | $101.39 | $102.76 | $100.32 | $101.81 | +$0.85 | +0.84% | 376,326 | $101.88 | $100.32 $102.76 |
| Sep 24, 2026 | $101.89 | $103.04 | $99.23 | $100.96 | $-0.68 | -0.67% | 552,798 | $100.88 | $99.23 $103.04 |
| Sep 23, 2026 | $100.38 | $101.94 | $99.40 | $101.64 | +$1.32 | +1.32% | 427,866 | $101.47 | $99.40 $101.94 |
| Sep 22, 2026 | $101.03 | $103.09 | $99.29 | $100.32 | +$1.27 | +1.28% | 676,887 | $100.46 | $99.29 $103.09 |
| Sep 21, 2026 | $97.78 | $99.31 | $96.85 | $99.05 | +$2.20 | +2.27% | 807,203 | $98.60 | $96.85 $99.31 |
| Sep 18, 2026 | $98.10 | $99.00 | $96.10 | $96.85 | $-1.79 | -1.81% | 851,246 | $96.86 | $96.10 $99.00 |
| Sep 17, 2026 | $99.47 | $100.08 | $97.41 | $98.64 | +$0.45 | +0.46% | 675,968 | $98.66 | $97.41 $100.08 |
| Sep 16, 2026 | $97.39 | $99.58 | $97.29 | $98.19 | +$0.77 | +0.79% | 566,684 | $98.43 | $97.29 $99.58 |
| Sep 15, 2026 | $96.85 | $99.55 | $95.90 | $97.42 | +$0.88 | +0.91% | 660,863 | $97.93 | $95.90 $99.55 |
| Sep 14, 2026 | $97.27 | $97.81 | $95.77 | $96.54 | $-0.23 | -0.24% | 542,117 | $96.49 | $95.77 $97.81 |
| Sep 11, 2026 | $98.87 | $100.23 | $96.73 | $96.77 | $-1.46 | -1.49% | 456,830 | $98.10 | $96.73 $100.23 |
| Sep 10, 2026 | $100.50 | $101.31 | $97.99 | $98.23 | $-1.38 | -1.39% | 618,073 | $99.00 | $97.99 $101.31 |
| Sep 9, 2026 | $99.25 | $100.61 | $98.43 | $99.61 | $-0.40 | -0.40% | 463,858 | $99.39 | $98.43 $100.61 |
| Sep 8, 2026 | $100.42 | $101.93 | $99.50 | $100.01 | $-0.61 | -0.61% | 769,370 | $99.91 | $99.50 $101.93 |
| Sep 4, 2026 | $99.15 | $100.85 | $98.83 | $100.62 | +$1.22 | +1.23% | 467,387 | $100.19 | $98.83 $100.85 |
| Sep 3, 2026 | $100.39 | $100.90 | $98.33 | $99.40 | $-1.00 | -1.00% | 444,728 | $99.20 | $98.33 $100.90 |
| Sep 2, 2026 | $98.96 | $101.21 | $98.28 | $100.40 | +$2.28 | +2.32% | 416,823 | $100.37 | $98.28 $101.21 |
| Sep 1, 2026 | $102.80 | $103.62 | $97.91 | $98.12 | $-5.24 | -5.07% | 746,489 | $99.43 | $97.91 $103.62 |
| Aug 31, 2026 | $107.16 | $107.93 | $102.60 | $103.36 | $-5.50 | -5.05% | 637,335 | $103.66 | $102.60 $107.93 |
| Aug 28, 2026 | $109.73 | $110.55 | $107.40 | $108.86 | +$0.32 | +0.29% | 435,525 | $109.02 | $107.40 $110.55 |
| Aug 27, 2026 | $108.73 | $110.86 | $108.28 | $108.54 | $-1.32 | -1.20% | 423,121 | $109.00 | $108.28 $110.86 |
| Aug 26, 2026 | $110.39 | $111.00 | $108.44 | $109.86 | $-0.39 | -0.35% | 374,998 | $110.13 | $108.44 $111.00 |
| Aug 25, 2026 | $111.71 | $112.14 | $108.87 | $110.25 | $-0.87 | -0.78% | 526,856 | $110.13 | $108.87 $112.14 |
| Aug 24, 2026 | $110.42 | $111.42 | $107.88 | $111.12 | +$1.50 | +1.37% | 285,555 | $110.82 | $107.88 $111.42 |
| Aug 21, 2026 | $109.50 | $110.35 | $107.87 | $109.62 | +$0.37 | +0.34% | 446,325 | $109.09 | $107.87 $110.35 |