MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CHKP — Check Point Software Technologies Ltd

Nasdaq

Check Point Software Technologies Ltd

CompareBack to Screener
$130.35
-0.38(-0.29%)
O
130.97
H
133.03
L
129.30
V
611.05K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$130.35
Implied Volatility (IV)0.5%
Put / Call Ratio0.17
Total Options Volume251
Total Open Interest19.5K
Selected Expiration2026-10-16

CHKP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$26.20+0.00-$14.50$18.00-110.6%$115.00$0.71+0.00-$0.00$2.45-1780.6%
$18.87+0.00-$10.20$13.40-1100.5%$120.00$0.50-0.41-$0.10$1.75245330.5%
$6.10+0.00-$5.40$9.20-1480.4%$125.00$1.58-1.62-$0.30$3.8028770.4%
$3.50-1.00-$2.30$6.0011770.4%$130.00ATM$2.70-0.30-$2.40$3.50114110.3%
$2.10-0.65-$1.45$2.10932560.3%$135.00$8.10+0.00-$4.30$8.30-7680.3%
$0.81-0.54-$0.45$1.05252.0K0.3%$140.00$9.23+0.00-$8.20$11.30-4210.3%
$0.55-0.34-$0.35$0.4512.4K0.4%$145.00$18.80+0.00-$13.20$16.10-590.2%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00+3.6% vs price
Call Open Interest14.3K
Put Open Interest5.2K
Put / Call (Open Interest)0.36
CallsPutsPrice $130.35Max painTop of chart = 3.4K contracts
105
115
125
135Max pain $135
145
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.