MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHNL — Chainlink ETF
Cboe BZXChainlink ETF
$32.34
-0.93(-2.79%)
- O
- 32.34
- H
- 32.34
- L
- 32.34
- V
- 183.16
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.34
Period Return+55.56%
Period High$35.31
Period Low$16.35
Avg Daily Volume566
Total Trading Days128
CHNL — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | $-0.93 | -2.79% | 183 | $32.22 | $32.34 $32.34 |
| Oct 1, 2026 | $32.69 | $33.27 | $32.68 | $33.27 | +$0.52 | +1.60% | 1,244 | $32.73 | $32.68 $33.27 |
| Sep 30, 2026 | $33.47 | $33.50 | $32.75 | $32.75 | $-1.02 | -3.02% | 2,777 | $33.46 | $32.75 $33.50 |
| Sep 29, 2026 | $35.31 | $35.31 | $33.76 | $33.76 | $-1.04 | -3.00% | 471 | $34.83 | $33.76 $35.31 |
| Sep 28, 2026 | $33.53 | $35.07 | $33.53 | $34.81 | +$2.77 | +8.66% | 701 | $34.14 | $33.53 $35.07 |
| Sep 25, 2026 | $32.03 | $32.03 | $32.03 | $32.03 | +$1.32 | +4.31% | 194 | $32.30 | $32.03 $32.03 |
| Sep 24, 2026 | $28.49 | $30.71 | $28.49 | $30.71 | +$2.21 | +7.77% | 1,058 | $29.31 | $28.49 $30.71 |
| Sep 23, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $-1.83 | -6.04% | 179 | $28.60 | $28.50 $28.50 |
| Sep 22, 2026 | $30.58 | $30.58 | $30.33 | $30.33 | $-0.02 | -0.07% | 178 | $30.56 | $30.33 $30.58 |
| Sep 21, 2026 | $30.90 | $30.90 | $30.35 | $30.35 | +$2.05 | +7.25% | 1,753 | $30.71 | $30.35 $30.90 |
| Sep 18, 2026 | $28.15 | $28.30 | $28.15 | $28.30 | +$2.08 | +7.91% | 232 | $28.13 | $28.15 $28.30 |
| Sep 17, 2026 | $26.22 | $26.22 | $26.22 | $26.22 | +$1.00 | +3.96% | 100 | $26.23 | $26.22 $26.22 |
| Sep 16, 2026 | $25.30 | $25.30 | $25.22 | $25.22 | $-0.43 | -1.67% | 274 | $25.18 | $25.22 $25.30 |
| Sep 15, 2026 | $26.26 | $26.26 | $25.65 | $25.65 | $-1.62 | -5.95% | 308 | $26.16 | $25.65 $26.26 |
| Sep 14, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | +$0.29 | +1.09% | 92 | $26.50 | $27.28 $27.28 |
| Sep 11, 2026 | $27.00 | $27.00 | $26.98 | $26.98 | $-0.01 | -0.03% | 237 | $27.41 | $26.98 $27.00 |
| Sep 10, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $-0.63 | -2.27% | 94 | $27.00 | $26.99 $26.99 |
| Sep 9, 2026 | $28.28 | $28.29 | $27.62 | $27.62 | $-1.72 | -5.87% | 1,114 | $28.43 | $27.62 $28.29 |
| Sep 8, 2026 | $29.72 | $29.72 | $29.34 | $29.34 | +$2.11 | +7.75% | 401 | $29.63 | $29.34 $29.72 |
| Sep 4, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.33 | -1.20% | 36 | $26.96 | $27.23 $27.23 |
| Sep 3, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | +$1.91 | +7.44% | 115 | $26.71 | $27.56 $27.56 |
| Sep 2, 2026 | $25.43 | $25.65 | $25.43 | $25.65 | $-0.31 | -1.19% | 134 | $25.48 | $25.43 $25.65 |
| Sep 1, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.48 | -1.80% | 140 | $26.62 | $25.96 $25.96 |
| Aug 31, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.03 | +0.12% | 168 | $26.45 | $26.43 $26.43 |
| Aug 28, 2026 | $27.23 | $27.23 | $26.40 | $26.40 | $-1.27 | -4.59% | 525 | $27.20 | $26.40 $27.23 |
| Aug 27, 2026 | $27.37 | $27.68 | $27.30 | $27.67 | +$1.25 | +4.71% | 4,496 | $27.26 | $27.30 $27.68 |
| Aug 26, 2026 | $26.19 | $26.43 | $26.18 | $26.43 | $-0.42 | -1.55% | 1,304 | $26.19 | $26.18 $26.43 |
| Aug 25, 2026 | $27.09 | $27.10 | $26.84 | $26.84 | $-0.19 | -0.69% | 1,015 | $27.09 | $26.84 $27.10 |
| Aug 24, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.22 | -0.80% | 261 | $27.32 | $27.03 $27.03 |
| Aug 21, 2026 | $26.93 | $27.25 | $26.93 | $27.25 | +$2.46 | +9.93% | 287 | $26.97 | $26.93 $27.25 |