MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHNU — 2x Chainlink ETF
Cboe BZX2x Chainlink ETF
$37.18
-5.01(-11.88%)
- O
- 41.82
- H
- 42.50
- L
- 36.27
- V
- 23.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$37.18
Period Return+78.13%
Period High$48.23
Period Low$11.63
Avg Daily Volume7.3K
Total Trading Days128
CHNU — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.82 | $42.50 | $36.27 | $37.18 | $-5.01 | -11.88% | 23,507 | $40.28 | $36.27 $42.50 |
| Oct 1, 2026 | $40.97 | $42.47 | $40.69 | $42.19 | +$1.15 | +2.80% | 7,886 | $41.65 | $40.69 $42.47 |
| Sep 30, 2026 | $43.50 | $43.50 | $40.34 | $41.04 | $-2.51 | -5.76% | 27,933 | $42.12 | $40.34 $43.50 |
| Sep 29, 2026 | $46.92 | $47.10 | $42.70 | $43.55 | $-2.92 | -6.28% | 22,350 | $45.33 | $42.70 $47.10 |
| Sep 28, 2026 | $44.15 | $48.23 | $41.23 | $46.47 | +$6.68 | +16.78% | 40,369 | $44.83 | $41.23 $48.23 |
| Sep 25, 2026 | $40.45 | $40.65 | $38.79 | $39.79 | +$3.70 | +10.24% | 24,758 | $39.59 | $38.79 $40.65 |
| Sep 24, 2026 | $31.88 | $37.49 | $31.88 | $36.09 | +$4.90 | +15.70% | 18,866 | $34.80 | $31.88 $37.49 |
| Sep 23, 2026 | $33.60 | $33.60 | $30.50 | $31.20 | $-4.19 | -11.84% | 12,689 | $31.99 | $30.50 $33.60 |
| Sep 22, 2026 | $35.43 | $35.71 | $34.44 | $35.39 | $-0.08 | -0.21% | 9,128 | $35.19 | $34.44 $35.71 |
| Sep 21, 2026 | $36.50 | $36.50 | $34.85 | $35.46 | +$4.22 | +13.50% | 10,770 | $35.36 | $34.85 $36.50 |
| Sep 18, 2026 | $29.10 | $31.61 | $29.10 | $31.24 | +$4.15 | +15.31% | 16,256 | $30.48 | $29.10 $31.61 |
| Sep 17, 2026 | $26.75 | $27.47 | $26.30 | $27.09 | +$1.85 | +7.31% | 4,131 | $27.18 | $26.30 $27.47 |
| Sep 16, 2026 | $24.16 | $25.25 | $23.81 | $25.25 | $-0.79 | -3.03% | 9,052 | $24.30 | $23.81 $25.25 |
| Sep 15, 2026 | $27.30 | $27.30 | $24.59 | $26.04 | $-3.26 | -11.13% | 7,867 | $25.93 | $24.59 $27.30 |
| Sep 14, 2026 | $27.37 | $29.33 | $27.37 | $29.30 | +$0.52 | +1.82% | 14,274 | $28.69 | $27.37 $29.33 |
| Sep 11, 2026 | $28.83 | $30.84 | $28.74 | $28.78 | +$0.03 | +0.11% | 6,211 | $29.67 | $28.74 $30.84 |
| Sep 10, 2026 | $29.19 | $29.29 | $28.29 | $28.74 | $-1.28 | -4.27% | 6,924 | $28.79 | $28.29 $29.29 |
| Sep 9, 2026 | $31.25 | $31.61 | $30.03 | $30.03 | $-3.70 | -10.97% | 10,193 | $31.10 | $30.03 $31.61 |
| Sep 8, 2026 | $33.16 | $34.75 | $32.72 | $33.72 | +$4.22 | +14.30% | 10,680 | $33.65 | $32.72 $34.75 |
| Sep 4, 2026 | $29.00 | $29.67 | $28.80 | $29.50 | $-0.69 | -2.29% | 4,932 | $29.14 | $28.80 $29.67 |
| Sep 3, 2026 | $28.14 | $30.37 | $27.99 | $30.20 | +$3.65 | +13.75% | 15,198 | $29.19 | $27.99 $30.37 |
| Sep 2, 2026 | $26.15 | $26.85 | $26.15 | $26.55 | $-0.62 | -2.30% | 1,526 | $26.66 | $26.15 $26.85 |
| Sep 1, 2026 | $27.08 | $27.36 | $27.05 | $27.17 | $-0.97 | -3.44% | 1,890 | $27.48 | $27.05 $27.36 |
| Aug 31, 2026 | $27.70 | $28.42 | $27.21 | $28.14 | +$0.10 | +0.35% | 8,335 | $28.00 | $27.21 $28.42 |
| Aug 28, 2026 | $29.64 | $30.44 | $27.43 | $28.04 | $-2.70 | -8.78% | 27,296 | $29.18 | $27.43 $30.44 |
| Aug 27, 2026 | $30.03 | $30.99 | $30.03 | $30.74 | +$2.52 | +8.91% | 16,686 | $30.41 | $30.03 $30.99 |
| Aug 26, 2026 | $28.24 | $28.41 | $27.64 | $28.22 | $-0.81 | -2.77% | 13,378 | $28.02 | $27.64 $28.41 |
| Aug 25, 2026 | $29.18 | $29.74 | $28.49 | $29.03 | $-0.41 | -1.41% | 33,036 | $29.30 | $28.49 $29.74 |
| Aug 24, 2026 | $30.01 | $30.59 | $28.88 | $29.44 | $-0.60 | -1.98% | 37,411 | $29.77 | $28.88 $30.59 |
| Aug 21, 2026 | $28.23 | $30.05 | $28.23 | $30.04 | +$4.73 | +18.69% | 53,727 | $29.14 | $28.23 $30.05 |