MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHOW — ChowChow Cloud International Holdings Limited
NYSE AmericanChowChow Cloud International Holdings Limited
$0.56
+0.00(+0.81%)
- O
- 0.56
- H
- 0.63
- L
- 0.55
- V
- 217.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.56
Period Return-95.56%
Period High$21.91
Period Low$0.27
Avg Daily Volume5.33M
Total Trading Days264
CHOW — Historical OHLCV Price & Volume Table
Sep 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.56 | $0.63 | $0.55 | $0.56 | +$0.00 | +0.81% | 217,595 | $0.58 | $0.55 $0.63 |
| Oct 1, 2026 | $0.58 | $0.60 | $0.55 | $0.56 | $-0.01 | -0.93% | 104,586 | $0.57 | $0.55 $0.60 |
| Sep 30, 2026 | $0.60 | $0.64 | $0.55 | $0.56 | $-0.01 | -2.15% | 122,144 | $0.59 | $0.55 $0.64 |
| Sep 29, 2026 | $0.62 | $0.62 | $0.55 | $0.57 | $-0.05 | -8.08% | 286,726 | $0.58 | $0.55 $0.62 |
| Sep 28, 2026 | $0.65 | $0.65 | $0.61 | $0.62 | $-0.04 | -6.68% | 112,062 | $0.63 | $0.61 $0.65 |
| Sep 25, 2026 | $0.68 | $0.71 | $0.64 | $0.67 | $-0.03 | -4.71% | 242,858 | $0.67 | $0.64 $0.71 |
| Sep 24, 2026 | $0.65 | $0.72 | $0.65 | $0.70 | +$0.05 | +7.02% | 391,095 | $0.69 | $0.65 $0.72 |
| Sep 23, 2026 | $0.63 | $0.66 | $0.60 | $0.66 | +$0.03 | +4.80% | 126,998 | $0.63 | $0.60 $0.66 |
| Sep 22, 2026 | $0.58 | $0.65 | $0.56 | $0.63 | +$0.04 | +7.09% | 219,850 | $0.61 | $0.56 $0.65 |
| Sep 21, 2026 | $0.63 | $0.63 | $0.57 | $0.58 | $-0.05 | -7.80% | 182,217 | $0.60 | $0.57 $0.63 |
| Sep 18, 2026 | $0.57 | $0.67 | $0.57 | $0.63 | +$0.08 | +13.97% | 904,701 | $0.63 | $0.57 $0.67 |
| Sep 17, 2026 | $0.53 | $0.56 | $0.51 | $0.56 | +$0.04 | +7.22% | 238,991 | $0.54 | $0.51 $0.56 |
| Sep 16, 2026 | $0.46 | $0.54 | $0.46 | $0.52 | +$0.04 | +9.24% | 639,657 | $0.50 | $0.46 $0.54 |
| Sep 15, 2026 | $0.45 | $0.56 | $0.45 | $0.47 | +$0.03 | +6.01% | 1,622,684 | $0.49 | $0.45 $0.56 |
| Sep 14, 2026 | $0.44 | $0.47 | $0.44 | $0.45 | $-0.00 | -0.64% | 43,072 | $0.45 | $0.44 $0.47 |
| Sep 11, 2026 | $0.46 | $0.47 | $0.42 | $0.45 | +$0.01 | +2.32% | 314,614 | $0.43 | $0.42 $0.47 |
| Sep 10, 2026 | $0.45 | $0.47 | $0.44 | $0.44 | $-0.01 | -1.57% | 188,445 | $0.46 | $0.44 $0.47 |
| Sep 9, 2026 | $0.46 | $0.47 | $0.44 | $0.45 | $-0.03 | -6.21% | 143,812 | $0.46 | $0.44 $0.47 |
| Sep 8, 2026 | $0.47 | $0.48 | $0.46 | $0.48 | $-0.00 | -0.91% | 137,917 | $0.47 | $0.46 $0.48 |
| Sep 4, 2026 | $0.47 | $0.49 | $0.47 | $0.48 | +$0.01 | +1.78% | 85,070 | $0.48 | $0.47 $0.49 |
| Sep 3, 2026 | $0.45 | $0.53 | $0.44 | $0.47 | +$0.01 | +3.12% | 274,166 | $0.48 | $0.44 $0.53 |
| Sep 2, 2026 | $0.48 | $0.49 | $0.44 | $0.46 | $-0.04 | -8.71% | 239,730 | $0.47 | $0.44 $0.49 |
| Sep 1, 2026 | $0.59 | $0.59 | $0.48 | $0.50 | $-0.09 | -14.70% | 628,179 | $0.50 | $0.48 $0.59 |
| Aug 31, 2026 | $0.56 | $0.62 | $0.56 | $0.59 | $-0.05 | -7.61% | 650,699 | $0.58 | $0.56 $0.62 |
| Aug 28, 2026 | $0.58 | $0.77 | $0.58 | $0.64 | $-0.00 | -0.47% | 9,435,131 | $0.66 | $0.58 $0.77 |
| Aug 27, 2026 | $0.38 | $0.90 | $0.38 | $0.64 | +$0.26 | +68.42% | 144,688,459 | $0.64 | $0.38 $0.90 |
| Aug 26, 2026 | $0.38 | $0.39 | $0.37 | $0.38 | +$0.00 | +0.08% | 165,047 | $0.38 | $0.37 $0.39 |
| Aug 25, 2026 | $0.38 | $0.38 | $0.36 | $0.38 | +$0.01 | +1.82% | 156,491 | $0.38 | $0.36 $0.38 |
| Aug 24, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | +$0.00 | +0.35% | 209,085 | $0.37 | $0.37 $0.38 |
| Aug 21, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $-0.01 | -2.16% | 209,284 | $0.38 | $0.37 $0.39 |