MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHPG — ChampionsGate Acquisition Corporation Class A Ordinary Share
NasdaqChampionsGate Acquisition Corporation Class A Ordinary Share
$10.48
+0.03(+0.29%)
- O
- 10.46
- H
- 10.48
- L
- 10.46
- V
- 5.05K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.48
Period Return+4.9%
Period High$10.50
Period Low$9.81
Avg Daily Volume7.7K
Total Trading Days291
CHPG — Historical OHLCV Price & Volume Table
Jun 20, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | +$0.03 | +0.29% | 5,052 | $10.46 | $10.46 $10.48 |
| Sep 30, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 124 | $10.45 | $10.45 $10.45 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 169 | $10.45 | $10.45 $10.45 |
| Sep 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 335 | $10.45 | $10.45 $10.45 |
| Sep 25, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 248 | $10.45 | $10.45 $10.45 |
| Sep 24, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 154 | $10.45 | $10.45 $10.45 |
| Sep 23, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.01 | +0.10% | 158 | $10.45 | $10.45 $10.45 |
| Sep 21, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 10,176 | $10.44 | $10.44 $10.44 |
| Sep 18, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 6,169 | $10.44 | $10.44 $10.44 |
| Sep 17, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 761 | $10.44 | $10.44 $10.44 |
| Sep 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 3,012 | $10.44 | $10.44 $10.44 |
| Sep 15, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | $-0.01 | -0.10% | 1,012 | $10.45 | $10.44 $10.45 |
| Sep 14, 2026 | $10.45 | $10.45 | $10.44 | $10.45 | $-0.05 | -0.48% | 5,142 | $10.44 | $10.44 $10.45 |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.01 | +0.10% | 860 | $10.65 | $10.50 $10.50 |
| Sep 9, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.00 | +0.00% | 714 | $10.49 | $10.49 $10.49 |
| Sep 8, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.06 | +0.58% | 234 | $10.49 | $10.49 $10.49 |
| Sep 4, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $-0.05 | -0.48% | 150,007 | $10.43 | $10.43 $10.43 |
| Aug 31, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.01 | +0.10% | 5,006 | $10.48 | $10.48 $10.48 |
| Aug 24, 2026 | $10.45 | $10.47 | $10.45 | $10.47 | +$0.02 | +0.19% | 1,006 | $10.46 | $10.45 $10.47 |
| Aug 10, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.01 | +0.10% | 15,407 | $10.45 | $10.45 $10.45 |
| Aug 6, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.02 | +0.19% | 2,010 | $10.44 | $10.44 $10.44 |
| Jul 17, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 0 | $10.42 | $10.42 $10.42 |
| Jul 16, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 0 | $10.42 | $10.42 $10.42 |
| Jul 15, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | +$0.01 | +0.10% | 13,400 | $10.42 | $10.41 $10.42 |
| Jul 14, 2026 | $10.42 | $10.42 | $10.41 | $10.41 | +$0.02 | +0.19% | 900 | $10.41 | $10.41 $10.42 |
| Jul 13, 2026 | $10.41 | $10.41 | $10.39 | $10.39 | $-0.01 | -0.10% | 10,800 | $10.39 | $10.39 $10.41 |
| Jul 10, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.03 | +0.29% | 1,000 | $10.40 | $10.40 $10.40 |
| Jul 9, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 0 | $10.37 | $10.37 $10.37 |
| Jul 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 0 | $10.37 | $10.37 $10.37 |
| Jul 7, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 0 | $10.37 | $10.37 $10.37 |