MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHPX — Global X AI Semiconductor & Quantum ETF
NasdaqGlobal X AI Semiconductor & Quantum ETF
$104.15
+1.99(+1.95%)
- O
- 103.30
- H
- 105.00
- L
- 103.01
- V
- 40.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$104.15
Period Return+101.35%
Period High$112.00
Period Low$49.00
Avg Daily Volume46.0K
Total Trading Days253
CHPX — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $103.30 | $105.00 | $103.01 | $104.15 | +$1.99 | +1.95% | 40,240 | $104.46 | $103.01 $105.00 |
| Oct 1, 2026 | $101.90 | $102.39 | $100.28 | $102.16 | +$1.07 | +1.06% | 27,303 | $101.31 | $100.28 $102.39 |
| Sep 30, 2026 | $101.96 | $101.96 | $100.83 | $101.09 | $-0.02 | -0.02% | 20,224 | $101.26 | $100.83 $101.96 |
| Sep 29, 2026 | $101.33 | $101.95 | $100.48 | $101.11 | +$0.64 | +0.64% | 26,264 | $101.61 | $100.48 $101.95 |
| Sep 28, 2026 | $101.97 | $102.00 | $99.49 | $100.47 | $-1.96 | -1.91% | 155,120 | $102.18 | $99.49 $102.00 |
| Sep 25, 2026 | $102.93 | $103.49 | $102.04 | $102.43 | +$0.95 | +0.94% | 27,863 | $102.61 | $102.04 $103.49 |
| Sep 24, 2026 | $100.01 | $101.69 | $99.75 | $101.48 | +$0.09 | +0.09% | 15,439 | $100.82 | $99.75 $101.69 |
| Sep 23, 2026 | $102.65 | $102.65 | $100.70 | $101.39 | $-1.55 | -1.50% | 13,580 | $101.62 | $100.70 $102.65 |
| Sep 22, 2026 | $100.75 | $103.21 | $100.75 | $102.94 | +$1.73 | +1.70% | 25,366 | $102.27 | $100.75 $103.21 |
| Sep 21, 2026 | $98.95 | $101.38 | $98.67 | $101.21 | +$4.45 | +4.60% | 39,273 | $100.09 | $98.67 $101.38 |
| Sep 18, 2026 | $95.74 | $96.78 | $95.25 | $96.76 | +$1.63 | +1.71% | 14,249 | $95.83 | $95.25 $96.78 |
| Sep 17, 2026 | $93.60 | $95.35 | $93.60 | $95.13 | +$3.35 | +3.65% | 16,603 | $94.89 | $93.60 $95.35 |
| Sep 16, 2026 | $92.12 | $92.86 | $90.98 | $91.78 | +$0.95 | +1.05% | 13,004 | $92.20 | $90.98 $92.86 |
| Sep 15, 2026 | $91.08 | $92.03 | $90.75 | $90.83 | +$0.05 | +0.05% | 20,156 | $91.27 | $90.75 $92.03 |
| Sep 14, 2026 | $91.53 | $91.62 | $90.23 | $90.79 | $-4.92 | -5.15% | 20,295 | $90.98 | $90.23 $91.62 |
| Sep 11, 2026 | $95.63 | $96.12 | $95.03 | $95.71 | +$1.92 | +2.04% | 21,678 | $95.78 | $95.03 $96.12 |
| Sep 10, 2026 | $95.05 | $95.05 | $93.79 | $93.79 | $-2.83 | -2.93% | 13,513 | $94.44 | $93.79 $95.05 |
| Sep 9, 2026 | $96.31 | $97.31 | $96.31 | $96.63 | +$0.29 | +0.30% | 25,128 | $96.71 | $96.31 $97.31 |
| Sep 8, 2026 | $96.18 | $97.55 | $96.18 | $96.34 | +$1.49 | +1.57% | 18,114 | $96.81 | $96.18 $97.55 |
| Sep 4, 2026 | $92.90 | $94.85 | $92.90 | $94.85 | +$2.64 | +2.87% | 16,316 | $94.02 | $92.90 $94.85 |
| Sep 3, 2026 | $91.50 | $92.23 | $89.81 | $92.21 | +$0.51 | +0.56% | 31,730 | $90.93 | $89.81 $92.23 |
| Sep 2, 2026 | $91.40 | $91.73 | $90.69 | $91.70 | +$0.50 | +0.55% | 16,177 | $91.34 | $90.69 $91.73 |
| Sep 1, 2026 | $91.68 | $91.75 | $90.79 | $91.20 | $-1.40 | -1.52% | 27,054 | $91.33 | $90.79 $91.75 |
| Aug 31, 2026 | $92.39 | $92.76 | $91.98 | $92.61 | +$0.64 | +0.69% | 29,483 | $92.37 | $91.98 $92.76 |
| Aug 28, 2026 | $93.33 | $93.82 | $91.80 | $91.97 | $-2.45 | -2.60% | 20,815 | $92.52 | $91.80 $93.82 |
| Aug 27, 2026 | $94.66 | $94.76 | $93.38 | $94.42 | +$1.94 | +2.10% | 21,391 | $94.03 | $93.38 $94.76 |
| Aug 26, 2026 | $91.40 | $92.57 | $91.40 | $92.48 | +$0.71 | +0.77% | 20,941 | $92.12 | $91.40 $92.57 |
| Aug 25, 2026 | $92.02 | $92.35 | $91.11 | $91.77 | +$1.83 | +2.03% | 22,874 | $91.71 | $91.11 $92.35 |
| Aug 24, 2026 | $91.55 | $91.55 | $89.18 | $89.94 | $-2.47 | -2.67% | 24,686 | $90.04 | $89.18 $91.55 |
| Aug 21, 2026 | $94.16 | $94.16 | $91.88 | $92.41 | $-0.10 | -0.11% | 31,033 | $92.85 | $91.88 $94.16 |