MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHPY — YieldMax Semiconductor Portfolio Option Income ETF
NYSE ArcaYieldMax Semiconductor Portfolio Option Income ETF
$71.54
+1.14(+1.62%)
- O
- 71.53
- H
- 72.26
- L
- 71.41
- V
- 694.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$71.54
Period Return+59.38%
Period High$89.86
Period Low$44.68
Avg Daily Volume318.9K
Total Trading Days365
CHPY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $71.53 | $72.26 | $71.41 | $71.54 | +$1.14 | +1.62% | 694,667 | $71.81 | $71.41 $72.26 |
| Oct 1, 2026 | $70.00 | $70.68 | $69.40 | $70.40 | +$0.89 | +1.28% | 647,419 | $70.01 | $69.40 $70.68 |
| Sep 30, 2026 | $69.88 | $69.88 | $69.10 | $69.51 | $-0.53 | -0.76% | 478,195 | $69.50 | $69.10 $69.88 |
| Sep 29, 2026 | $70.09 | $70.69 | $69.63 | $70.04 | +$0.83 | +1.20% | 537,146 | $70.19 | $69.63 $70.69 |
| Sep 28, 2026 | $70.08 | $70.17 | $68.18 | $69.21 | $-1.12 | -1.59% | 717,497 | $69.12 | $68.18 $70.17 |
| Sep 25, 2026 | $70.37 | $70.60 | $69.84 | $70.33 | +$0.69 | +0.99% | 385,211 | $70.28 | $69.84 $70.60 |
| Sep 24, 2026 | $69.00 | $69.78 | $68.60 | $69.64 | $-0.22 | -0.31% | 480,728 | $69.16 | $68.60 $69.78 |
| Sep 23, 2026 | $70.01 | $70.34 | $68.89 | $69.86 | $-1.33 | -1.87% | 510,243 | $69.65 | $68.89 $70.34 |
| Sep 22, 2026 | $68.96 | $71.20 | $68.96 | $71.19 | +$1.44 | +2.06% | 1,072,892 | $70.39 | $68.96 $71.20 |
| Sep 21, 2026 | $67.84 | $69.97 | $67.58 | $69.75 | +$3.08 | +4.62% | 821,065 | $68.97 | $67.58 $69.97 |
| Sep 18, 2026 | $65.67 | $66.67 | $65.60 | $66.67 | +$1.23 | +1.88% | 378,035 | $65.92 | $65.60 $66.67 |
| Sep 17, 2026 | $65.03 | $65.48 | $64.83 | $65.44 | +$1.96 | +3.09% | 533,952 | $65.24 | $64.83 $65.48 |
| Sep 16, 2026 | $63.75 | $64.26 | $62.84 | $63.48 | $-0.20 | -0.31% | 586,340 | $63.72 | $62.84 $64.26 |
| Sep 15, 2026 | $64.46 | $64.49 | $63.54 | $63.68 | +$0.00 | +0.00% | 951,404 | $63.82 | $63.54 $64.49 |
| Sep 14, 2026 | $63.98 | $64.59 | $63.49 | $63.68 | $-3.46 | -5.15% | 858,378 | $64.02 | $63.49 $64.59 |
| Sep 11, 2026 | $67.18 | $67.63 | $66.66 | $67.14 | +$0.94 | +1.42% | 390,768 | $67.25 | $66.66 $67.63 |
| Sep 10, 2026 | $66.17 | $66.87 | $66.00 | $66.20 | $-1.59 | -2.35% | 412,210 | $66.42 | $66.00 $66.87 |
| Sep 9, 2026 | $67.29 | $68.27 | $67.11 | $67.79 | $-0.27 | -0.40% | 525,324 | $67.78 | $67.11 $68.27 |
| Sep 8, 2026 | $68.20 | $68.64 | $67.69 | $68.06 | +$0.91 | +1.36% | 517,211 | $68.20 | $67.69 $68.64 |
| Sep 4, 2026 | $65.66 | $67.15 | $65.60 | $67.15 | +$1.96 | +3.01% | 357,589 | $66.75 | $65.60 $67.15 |
| Sep 3, 2026 | $64.55 | $65.23 | $63.51 | $65.19 | +$0.34 | +0.52% | 642,514 | $64.39 | $63.51 $65.23 |
| Sep 2, 2026 | $64.59 | $65.16 | $63.85 | $64.85 | $-0.35 | -0.54% | 524,839 | $64.50 | $63.85 $65.16 |
| Sep 1, 2026 | $65.49 | $65.59 | $64.51 | $65.20 | $-1.10 | -1.66% | 657,041 | $64.97 | $64.51 $65.59 |
| Aug 31, 2026 | $66.06 | $66.72 | $65.93 | $66.30 | +$0.34 | +0.52% | 490,642 | $66.23 | $65.93 $66.72 |
| Aug 28, 2026 | $67.64 | $67.84 | $65.86 | $65.96 | $-2.19 | -3.21% | 635,764 | $66.63 | $65.86 $67.84 |
| Aug 27, 2026 | $68.00 | $68.36 | $67.15 | $68.15 | +$1.23 | +1.84% | 499,898 | $67.76 | $67.15 $68.36 |
| Aug 26, 2026 | $66.64 | $66.97 | $66.10 | $66.92 | $-0.33 | -0.49% | 330,610 | $66.67 | $66.10 $66.97 |
| Aug 25, 2026 | $67.18 | $67.74 | $66.68 | $67.25 | +$1.12 | +1.69% | 461,640 | $67.11 | $66.68 $67.74 |
| Aug 24, 2026 | $66.89 | $66.97 | $65.35 | $66.13 | $-1.27 | -1.88% | 602,473 | $66.05 | $65.35 $66.97 |
| Aug 21, 2026 | $68.55 | $68.65 | $66.90 | $67.40 | $-0.34 | -0.50% | 513,803 | $67.54 | $66.90 $68.65 |