MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHRI — Global X S&P 500 Christian Values ETF
NasdaqGlobal X S&P 500 Christian Values ETF
$91.79
+0.78(+0.86%)
- O
- 91.79
- H
- 91.79
- L
- 91.79
- V
- 232.49
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$91.79
Period Return+45894900%
Period High$92.40
Period Low$0.00
Avg Daily Volume583
Total Trading Days365
CHRI — Historical OHLCV Price & Volume Table
May 5, 2020 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $91.79 | $91.79 | $91.79 | $91.79 | +$0.78 | +0.86% | 232 | $91.79 | $91.79 $91.79 |
| Oct 1, 2026 | $90.67 | $91.13 | $90.67 | $91.01 | +$0.06 | +0.07% | 2,798 | $90.99 | $90.67 $91.13 |
| Sep 30, 2026 | $91.36 | $91.36 | $90.92 | $90.95 | $-0.06 | -0.06% | 3,235 | $91.19 | $90.92 $91.36 |
| Sep 29, 2026 | $91.18 | $91.21 | $90.94 | $91.01 | $-0.14 | -0.16% | 5,539 | $91.03 | $90.94 $91.21 |
| Sep 28, 2026 | $91.33 | $91.33 | $91.15 | $91.15 | $-0.70 | -0.76% | 1,510 | $91.21 | $91.15 $91.33 |
| Sep 25, 2026 | $91.88 | $91.88 | $91.85 | $91.85 | +$0.48 | +0.53% | 564 | $91.84 | $91.85 $91.88 |
| Sep 24, 2026 | $90.99 | $91.42 | $90.98 | $91.37 | $-0.04 | -0.04% | 3,757 | $91.32 | $90.98 $91.42 |
| Sep 23, 2026 | $91.40 | $91.40 | $91.40 | $91.40 | $-0.72 | -0.79% | 64 | $91.58 | $91.40 $91.40 |
| Sep 22, 2026 | $92.11 | $92.28 | $92.11 | $92.13 | +$0.03 | +0.04% | 3,045 | $92.23 | $92.11 $92.28 |
| Sep 21, 2026 | $91.77 | $92.18 | $91.76 | $92.09 | +$1.42 | +1.56% | 1,028 | $91.91 | $91.76 $92.18 |
| Sep 18, 2026 | $90.39 | $90.68 | $90.37 | $90.68 | +$0.09 | +0.10% | 581 | $90.40 | $90.37 $90.68 |
| Sep 17, 2026 | $90.59 | $90.59 | $90.59 | $90.59 | +$1.04 | +1.16% | 168 | $90.52 | $90.59 $90.59 |
| Sep 16, 2026 | $90.36 | $90.46 | $89.55 | $89.55 | $-0.38 | -0.43% | 2,730 | $90.32 | $89.55 $90.46 |
| Sep 15, 2026 | $90.00 | $90.00 | $89.90 | $89.93 | $-0.43 | -0.47% | 848 | $89.94 | $89.90 $90.00 |
| Sep 14, 2026 | $89.56 | $90.49 | $89.56 | $90.36 | $-0.41 | -0.46% | 895 | $90.02 | $89.56 $90.49 |
| Sep 11, 2026 | $90.89 | $90.89 | $90.77 | $90.77 | +$0.83 | +0.92% | 287 | $90.87 | $90.77 $90.89 |
| Sep 10, 2026 | $90.17 | $90.17 | $89.94 | $89.94 | $-0.54 | -0.60% | 355 | $90.03 | $89.94 $90.17 |
| Sep 9, 2026 | $90.47 | $90.58 | $90.47 | $90.48 | $-0.42 | -0.46% | 853 | $90.57 | $90.47 $90.58 |
| Sep 8, 2026 | $91.04 | $91.06 | $90.90 | $90.90 | $-0.60 | -0.65% | 1,141 | $91.05 | $90.90 $91.06 |
| Sep 4, 2026 | $91.65 | $91.65 | $91.42 | $91.50 | $-0.31 | -0.33% | 981 | $91.59 | $91.42 $91.65 |
| Sep 3, 2026 | $91.25 | $91.80 | $91.25 | $91.80 | +$0.96 | +1.05% | 602 | $91.64 | $91.25 $91.80 |
| Sep 2, 2026 | $90.87 | $90.87 | $90.85 | $90.85 | +$0.46 | +0.51% | 840 | $90.86 | $90.85 $90.87 |
| Sep 1, 2026 | $90.29 | $90.39 | $90.29 | $90.39 | $-0.79 | -0.86% | 1,202 | $90.43 | $90.29 $90.39 |
| Aug 31, 2026 | $91.00 | $91.18 | $91.00 | $91.18 | $-0.24 | -0.26% | 599 | $91.07 | $91.00 $91.18 |
| Aug 28, 2026 | $91.42 | $91.42 | $91.42 | $91.42 | $-0.20 | -0.22% | 223 | $91.64 | $91.42 $91.42 |
| Aug 27, 2026 | $91.62 | $91.62 | $91.62 | $91.62 | +$0.65 | +0.72% | 65 | $91.48 | $91.62 $91.62 |
| Aug 26, 2026 | $90.89 | $90.97 | $90.89 | $90.97 | +$0.04 | +0.04% | 275 | $90.94 | $90.89 $90.97 |
| Aug 25, 2026 | $90.93 | $90.93 | $90.93 | $90.93 | +$0.25 | +0.28% | 112 | $90.88 | $90.93 $90.93 |
| Aug 24, 2026 | $90.63 | $90.73 | $90.63 | $90.68 | $-0.27 | -0.30% | 779 | $90.82 | $90.63 $90.73 |
| Aug 21, 2026 | $91.00 | $91.05 | $90.95 | $90.95 | +$0.45 | +0.50% | 424 | $91.01 | $90.95 $91.05 |