MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHRS — Coherus Oncology, Inc. Common Stock
NasdaqCoherus Oncology, Inc. Common Stock
$1.16
+0.00(+0.00%)
- O
- 1.19
- H
- 1.19
- L
- 1.15
- V
- 1.18M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.16
Period Return+6.42%
Period High$2.62
Period Low$0.71
Avg Daily Volume1.39M
Total Trading Days365
CHRS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.19 | $1.19 | $1.15 | $1.16 | +$0.00 | +0.00% | 1,183,112 | $1.17 | $1.15 $1.19 |
| Oct 1, 2026 | $1.20 | $1.21 | $1.15 | $1.16 | $-0.05 | -4.13% | 709,396 | $1.18 | $1.15 $1.21 |
| Sep 30, 2026 | $1.18 | $1.23 | $1.16 | $1.21 | +$0.03 | +2.54% | 1,579,828 | $1.19 | $1.16 $1.23 |
| Sep 29, 2026 | $1.15 | $1.20 | $1.12 | $1.18 | +$0.04 | +3.51% | 1,347,011 | $1.16 | $1.12 $1.20 |
| Sep 28, 2026 | $1.13 | $1.15 | $1.10 | $1.14 | +$0.01 | +0.88% | 1,143,276 | $1.13 | $1.10 $1.15 |
| Sep 25, 2026 | $1.17 | $1.19 | $1.13 | $1.13 | $-0.04 | -3.42% | 1,222,398 | $1.15 | $1.13 $1.19 |
| Sep 24, 2026 | $1.25 | $1.27 | $1.17 | $1.17 | $-0.09 | -7.14% | 1,569,402 | $1.21 | $1.17 $1.27 |
| Sep 23, 2026 | $1.30 | $1.31 | $1.21 | $1.26 | $-0.04 | -3.08% | 1,617,124 | $1.24 | $1.21 $1.31 |
| Sep 22, 2026 | $1.39 | $1.39 | $1.22 | $1.30 | $-0.07 | -5.11% | 4,537,053 | $1.29 | $1.22 $1.39 |
| Sep 21, 2026 | $1.35 | $1.43 | $1.30 | $1.37 | +$0.02 | +1.48% | 1,489,494 | $1.37 | $1.30 $1.43 |
| Sep 18, 2026 | $1.23 | $1.35 | $1.23 | $1.35 | +$0.12 | +9.76% | 3,124,885 | $1.33 | $1.23 $1.35 |
| Sep 17, 2026 | $1.26 | $1.27 | $1.18 | $1.23 | +$0.01 | +0.82% | 1,886,521 | $1.22 | $1.18 $1.27 |
| Sep 16, 2026 | $1.34 | $1.35 | $1.21 | $1.22 | $-0.11 | -8.27% | 1,290,623 | $1.26 | $1.21 $1.35 |
| Sep 15, 2026 | $1.38 | $1.39 | $1.32 | $1.33 | $-0.10 | -6.99% | 757,504 | $1.34 | $1.32 $1.39 |
| Sep 14, 2026 | $1.34 | $1.43 | $1.34 | $1.43 | +$0.10 | +7.52% | 1,272,803 | $1.38 | $1.34 $1.43 |
| Sep 11, 2026 | $1.38 | $1.38 | $1.33 | $1.33 | $-0.01 | -0.75% | 529,193 | $1.34 | $1.33 $1.38 |
| Sep 10, 2026 | $1.33 | $1.36 | $1.30 | $1.34 | +$0.02 | +1.52% | 1,019,588 | $1.33 | $1.30 $1.36 |
| Sep 9, 2026 | $1.34 | $1.38 | $1.31 | $1.32 | $-0.05 | -3.65% | 840,617 | $1.33 | $1.31 $1.38 |
| Sep 8, 2026 | $1.40 | $1.43 | $1.36 | $1.37 | $-0.05 | -3.52% | 549,199 | $1.39 | $1.36 $1.43 |
| Sep 4, 2026 | $1.38 | $1.44 | $1.38 | $1.42 | +$0.05 | +3.65% | 306,060 | $1.41 | $1.38 $1.44 |
| Sep 3, 2026 | $1.42 | $1.43 | $1.36 | $1.37 | $-0.05 | -3.52% | 437,197 | $1.38 | $1.36 $1.43 |
| Sep 2, 2026 | $1.37 | $1.44 | $1.36 | $1.42 | +$0.05 | +3.65% | 620,730 | $1.41 | $1.36 $1.44 |
| Sep 1, 2026 | $1.36 | $1.40 | $1.35 | $1.37 | +$0.02 | +1.48% | 694,095 | $1.37 | $1.35 $1.40 |
| Aug 31, 2026 | $1.39 | $1.41 | $1.30 | $1.35 | $-0.06 | -4.26% | 1,128,491 | $1.34 | $1.30 $1.41 |
| Aug 28, 2026 | $1.45 | $1.48 | $1.40 | $1.41 | $-0.05 | -3.42% | 605,088 | $1.42 | $1.40 $1.48 |
| Aug 27, 2026 | $1.43 | $1.48 | $1.41 | $1.46 | +$0.01 | +0.69% | 788,317 | $1.45 | $1.41 $1.48 |
| Aug 26, 2026 | $1.37 | $1.46 | $1.34 | $1.45 | +$0.08 | +5.84% | 896,541 | $1.39 | $1.34 $1.46 |
| Aug 25, 2026 | $1.36 | $1.41 | $1.31 | $1.37 | +$0.01 | +0.74% | 1,297,214 | $1.36 | $1.31 $1.41 |
| Aug 24, 2026 | $1.43 | $1.43 | $1.35 | $1.36 | $-0.06 | -4.23% | 1,046,360 | $1.39 | $1.35 $1.43 |
| Aug 21, 2026 | $1.32 | $1.44 | $1.32 | $1.42 | +$0.10 | +7.58% | 1,567,516 | $1.39 | $1.32 $1.44 |