MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHW — Calamos Global Dynamic Income Fund
NasdaqCalamos Global Dynamic Income Fund
$8.00
+0.02(+0.25%)
- O
- 8.00
- H
- 8.12
- L
- 7.98
- V
- 215.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.00
Period Return+32.23%
Period High$9.18
Period Low$6.01
Avg Daily Volume183.2K
Total Trading Days365
CHW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.00 | $8.12 | $7.98 | $8.00 | +$0.02 | +0.25% | 215,040 | $8.01 | $7.98 $8.12 |
| Oct 1, 2026 | $8.04 | $8.05 | $7.91 | $7.98 | $-0.09 | -1.12% | 260,961 | $7.96 | $7.91 $8.05 |
| Sep 30, 2026 | $8.11 | $8.11 | $7.94 | $8.07 | $-0.05 | -0.62% | 263,080 | $8.07 | $7.94 $8.11 |
| Sep 29, 2026 | $8.15 | $8.15 | $8.03 | $8.12 | $-0.02 | -0.25% | 213,862 | $8.07 | $8.03 $8.15 |
| Sep 28, 2026 | $8.23 | $8.24 | $8.03 | $8.14 | $-0.12 | -1.45% | 468,689 | $8.08 | $8.03 $8.24 |
| Sep 25, 2026 | $8.23 | $8.27 | $8.16 | $8.26 | +$0.02 | +0.24% | 190,535 | $8.21 | $8.16 $8.27 |
| Sep 24, 2026 | $8.28 | $8.34 | $8.12 | $8.24 | $-0.08 | -0.96% | 164,792 | $8.22 | $8.12 $8.34 |
| Sep 23, 2026 | $8.35 | $8.36 | $8.28 | $8.32 | $-0.12 | -1.42% | 187,328 | $8.31 | $8.28 $8.36 |
| Sep 22, 2026 | $8.36 | $8.47 | $8.33 | $8.44 | +$0.09 | +1.08% | 124,577 | $8.40 | $8.33 $8.47 |
| Sep 21, 2026 | $8.32 | $8.35 | $8.24 | $8.35 | +$0.14 | +1.71% | 168,956 | $8.31 | $8.24 $8.35 |
| Sep 18, 2026 | $8.10 | $8.35 | $8.10 | $8.21 | +$0.05 | +0.61% | 142,002 | $8.17 | $8.10 $8.35 |
| Sep 17, 2026 | $8.12 | $8.26 | $8.12 | $8.16 | +$0.11 | +1.37% | 81,404 | $8.15 | $8.12 $8.26 |
| Sep 16, 2026 | $8.14 | $8.25 | $8.03 | $8.05 | $-0.03 | -0.37% | 107,427 | $8.11 | $8.03 $8.25 |
| Sep 15, 2026 | $8.21 | $8.21 | $8.03 | $8.08 | $-0.13 | -1.58% | 301,385 | $8.10 | $8.03 $8.21 |
| Sep 14, 2026 | $8.25 | $8.25 | $8.11 | $8.21 | $-0.22 | -2.61% | 147,937 | $8.22 | $8.11 $8.25 |
| Sep 11, 2026 | $8.49 | $8.50 | $8.37 | $8.43 | +$0.05 | +0.60% | 130,284 | $8.42 | $8.37 $8.50 |
| Sep 10, 2026 | $8.55 | $8.55 | $8.31 | $8.38 | $-0.20 | -2.33% | 102,940 | $8.43 | $8.31 $8.55 |
| Sep 9, 2026 | $8.56 | $8.61 | $8.52 | $8.58 | $-0.03 | -0.35% | 85,076 | $8.57 | $8.52 $8.61 |
| Sep 8, 2026 | $8.57 | $8.64 | $8.56 | $8.61 | +$0.04 | +0.47% | 148,153 | $8.59 | $8.56 $8.64 |
| Sep 4, 2026 | $8.55 | $8.58 | $8.49 | $8.57 | +$0.01 | +0.12% | 96,038 | $8.53 | $8.49 $8.58 |
| Sep 3, 2026 | $8.58 | $8.59 | $8.48 | $8.56 | +$0.01 | +0.12% | 151,980 | $8.52 | $8.48 $8.59 |
| Sep 2, 2026 | $8.35 | $8.58 | $8.35 | $8.55 | +$0.16 | +1.91% | 284,547 | $8.45 | $8.35 $8.58 |
| Sep 1, 2026 | $8.40 | $8.45 | $8.36 | $8.39 | $-0.05 | -0.59% | 125,940 | $8.39 | $8.36 $8.45 |
| Aug 31, 2026 | $8.48 | $8.51 | $8.41 | $8.44 | $-0.10 | -1.17% | 199,473 | $8.45 | $8.41 $8.51 |
| Aug 28, 2026 | $8.55 | $8.58 | $8.50 | $8.54 | $-0.02 | -0.23% | 85,159 | $8.54 | $8.50 $8.58 |
| Aug 27, 2026 | $8.58 | $8.58 | $8.55 | $8.56 | +$0.02 | +0.23% | 46,844 | $8.56 | $8.55 $8.58 |
| Aug 26, 2026 | $8.54 | $8.57 | $8.51 | $8.54 | +$0.00 | +0.00% | 51,248 | $8.54 | $8.51 $8.57 |
| Aug 25, 2026 | $8.57 | $8.65 | $8.52 | $8.54 | +$0.03 | +0.35% | 123,898 | $8.56 | $8.52 $8.65 |
| Aug 24, 2026 | $8.57 | $8.58 | $8.47 | $8.51 | $-0.04 | -0.47% | 59,294 | $8.51 | $8.47 $8.58 |
| Aug 21, 2026 | $8.52 | $8.55 | $8.47 | $8.55 | +$0.12 | +1.42% | 118,481 | $8.52 | $8.47 $8.55 |