MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CHYG — Corgi 0-5 Year High Yield Corporate Bond ETF
Cboe BZXCorgi 0-5 Year High Yield Corporate Bond ETF
$24.49
+0.06(+0.23%)
- O
- 24.48
- H
- 24.50
- L
- 24.48
- V
- 6.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.49
Period Return-2.12%
Period High$25.35
Period Low$24.13
Avg Daily Volume69.2K
Total Trading Days84
CHYG — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.48 | $24.50 | $24.48 | $24.49 | +$0.06 | +0.23% | 6,319 | $24.49 | $24.48 $24.50 |
| Oct 1, 2026 | $24.29 | $24.44 | $24.13 | $24.44 | +$0.06 | +0.23% | 195,319 | $24.18 | $24.13 $24.44 |
| Sep 30, 2026 | $24.62 | $24.62 | $24.38 | $24.38 | $-0.28 | -1.12% | 16,914 | $24.58 | $24.38 $24.62 |
| Sep 29, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.02 | +0.08% | 12 | $24.72 | $24.66 $24.66 |
| Sep 28, 2026 | $24.66 | $24.69 | $24.63 | $24.64 | $-0.11 | -0.43% | 194,116 | $24.69 | $24.63 $24.69 |
| Sep 25, 2026 | $24.84 | $24.84 | $24.74 | $24.74 | +$0.03 | +0.11% | 16,118 | $24.83 | $24.74 $24.84 |
| Sep 24, 2026 | $24.86 | $24.86 | $24.72 | $24.72 | $-0.02 | -0.09% | 8,416 | $24.86 | $24.72 $24.86 |
| Sep 23, 2026 | $24.90 | $24.91 | $24.69 | $24.74 | $-0.21 | -0.84% | 284,965 | $24.80 | $24.69 $24.91 |
| Sep 22, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.08 | -0.30% | 516 | $24.97 | $24.95 $24.95 |
| Sep 21, 2026 | $25.03 | $25.03 | $24.96 | $25.03 | +$0.13 | +0.52% | 67,215 | $24.99 | $24.96 $25.03 |
| Sep 18, 2026 | $24.86 | $24.92 | $24.81 | $24.90 | $-0.05 | -0.22% | 295,915 | $24.88 | $24.81 $24.92 |
| Sep 17, 2026 | $24.85 | $25.00 | $24.85 | $24.95 | +$0.10 | +0.40% | 899,100 | $24.95 | $24.85 $25.00 |
| Sep 16, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | +$0.00 | +0.00% | 2,715 | $24.85 | $24.85 $24.87 |
| Sep 15, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.08 | -0.30% | 16 | $24.87 | $24.85 $24.85 |
| Sep 14, 2026 | $24.97 | $24.99 | $24.93 | $24.93 | $-0.04 | -0.16% | 407,627 | $24.96 | $24.93 $24.99 |
| Sep 11, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | +$0.08 | +0.32% | 25 | $24.98 | $24.97 $24.97 |
| Sep 10, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.10 | -0.40% | 23 | $24.93 | $24.89 $24.89 |
| Sep 9, 2026 | $25.00 | $25.00 | $24.97 | $24.99 | +$0.01 | +0.04% | 18,687 | $24.98 | $24.97 $25.00 |
| Sep 8, 2026 | $25.04 | $25.04 | $24.96 | $24.98 | $-0.03 | -0.10% | 445,240 | $24.98 | $24.96 $25.04 |
| Sep 4, 2026 | $25.06 | $25.06 | $25.00 | $25.00 | $-0.12 | -0.46% | 180,524 | $25.02 | $25.00 $25.06 |
| Sep 3, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | +$0.04 | +0.16% | 15 | $25.11 | $25.12 $25.12 |
| Sep 2, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.07 | +0.28% | 18 | $25.07 | $25.08 $25.08 |
| Sep 1, 2026 | $25.02 | $25.02 | $24.97 | $25.01 | $-0.13 | -0.52% | 360,015 | $25.00 | $24.97 $25.02 |
| Aug 31, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.07 | -0.26% | 35 | $25.13 | $25.14 $25.14 |
| Aug 28, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.05 | -0.18% | 23 | $25.34 | $25.20 $25.20 |
| Aug 27, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.03 | +0.11% | 22 | $25.27 | $25.25 $25.25 |
| Aug 26, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.04 | -0.15% | 22 | $25.23 | $25.22 $25.22 |
| Aug 25, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.08 | +0.32% | 17 | $25.22 | $25.26 $25.26 |
| Aug 24, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.01 | -0.04% | 16 | $25.17 | $25.18 $25.18 |
| Aug 21, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.03 | +0.12% | 14 | $25.17 | $25.19 $25.19 |