MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CIEX — Tradr 2X Long CIEN Daily ETF
Cboe BZXTradr 2X Long CIEN Daily ETF
$13.44
+0.97(+7.79%)
- O
- 12.50
- H
- 13.53
- L
- 12.43
- V
- 29.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.44
Period Return-39.21%
Period High$23.96
Period Low$8.72
Avg Daily Volume18.6K
Total Trading Days66
CIEX — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.50 | $13.53 | $12.43 | $13.44 | +$0.97 | +7.79% | 29,028 | $12.86 | $12.43 $13.53 |
| Oct 1, 2026 | $10.99 | $12.51 | $10.94 | $12.47 | +$1.65 | +15.25% | 54,043 | $12.05 | $10.94 $12.51 |
| Sep 30, 2026 | $10.71 | $10.82 | $10.08 | $10.82 | $-0.12 | -1.10% | 22,570 | $10.35 | $10.08 $10.82 |
| Sep 29, 2026 | $10.80 | $11.00 | $10.39 | $10.94 | +$0.69 | +6.68% | 18,428 | $10.61 | $10.39 $11.00 |
| Sep 28, 2026 | $10.95 | $10.95 | $10.11 | $10.25 | $-0.83 | -7.45% | 14,505 | $10.41 | $10.11 $10.95 |
| Sep 25, 2026 | $11.48 | $11.51 | $11.03 | $11.08 | $-0.13 | -1.16% | 26,092 | $11.25 | $11.03 $11.51 |
| Sep 24, 2026 | $10.65 | $11.45 | $10.51 | $11.21 | +$0.15 | +1.36% | 14,855 | $11.16 | $10.51 $11.45 |
| Sep 23, 2026 | $11.61 | $11.61 | $10.86 | $11.06 | $-0.75 | -6.33% | 40,406 | $11.17 | $10.86 $11.61 |
| Sep 22, 2026 | $11.72 | $12.37 | $11.32 | $11.81 | +$0.15 | +1.26% | 42,620 | $11.96 | $11.32 $12.37 |
| Sep 21, 2026 | $11.86 | $11.86 | $11.22 | $11.66 | +$0.97 | +9.07% | 47,557 | $11.64 | $11.22 $11.86 |
| Sep 18, 2026 | $11.17 | $11.18 | $10.15 | $10.69 | +$0.35 | +3.37% | 33,075 | $10.52 | $10.15 $11.18 |
| Sep 17, 2026 | $11.05 | $12.27 | $10.34 | $10.34 | +$0.16 | +1.53% | 48,709 | $11.27 | $10.34 $12.27 |
| Sep 16, 2026 | $10.50 | $11.03 | $9.48 | $10.19 | +$0.33 | +3.30% | 90,916 | $10.07 | $9.48 $11.03 |
| Sep 15, 2026 | $9.20 | $9.91 | $9.19 | $9.86 | +$0.85 | +9.45% | 19,615 | $9.61 | $9.19 $9.91 |
| Sep 14, 2026 | $9.30 | $9.67 | $9.00 | $9.01 | $-1.86 | -17.13% | 33,381 | $9.38 | $9.00 $9.67 |
| Sep 11, 2026 | $10.59 | $11.14 | $10.54 | $10.87 | +$0.87 | +8.65% | 31,243 | $10.86 | $10.54 $11.14 |
| Sep 10, 2026 | $10.14 | $10.80 | $9.94 | $10.01 | $-0.18 | -1.79% | 15,937 | $10.15 | $9.94 $10.80 |
| Sep 9, 2026 | $10.75 | $10.75 | $10.18 | $10.19 | $-0.19 | -1.84% | 10,227 | $10.35 | $10.18 $10.75 |
| Sep 8, 2026 | $9.76 | $10.89 | $9.55 | $10.38 | +$1.11 | +11.97% | 69,241 | $10.27 | $9.55 $10.89 |
| Sep 4, 2026 | $9.26 | $9.60 | $8.97 | $9.27 | +$0.36 | +4.04% | 62,365 | $9.29 | $8.97 $9.60 |
| Sep 3, 2026 | $11.47 | $11.70 | $8.72 | $8.91 | $-2.60 | -22.59% | 277,865 | $9.53 | $8.72 $11.70 |
| Sep 2, 2026 | $11.66 | $11.70 | $11.21 | $11.51 | $-0.40 | -3.36% | 8,793 | $11.54 | $11.21 $11.70 |
| Sep 1, 2026 | $12.22 | $12.26 | $11.63 | $11.91 | $-1.43 | -10.73% | 4,909 | $12.02 | $11.63 $12.26 |
| Aug 31, 2026 | $13.00 | $13.34 | $12.90 | $13.34 | +$0.27 | +2.04% | 7,706 | $13.05 | $12.90 $13.34 |
| Aug 28, 2026 | $13.28 | $13.31 | $13.07 | $13.07 | $-1.68 | -11.36% | 3,751 | $13.30 | $13.07 $13.31 |
| Aug 27, 2026 | $15.28 | $15.28 | $14.39 | $14.75 | $-0.35 | -2.32% | 6,897 | $14.79 | $14.39 $15.28 |
| Aug 26, 2026 | $13.86 | $15.11 | $13.86 | $15.10 | +$1.21 | +8.74% | 2,592 | $14.59 | $13.86 $15.11 |
| Aug 25, 2026 | $13.75 | $13.89 | $13.44 | $13.89 | +$1.10 | +8.58% | 777 | $13.65 | $13.44 $13.89 |
| Aug 24, 2026 | $12.67 | $13.08 | $12.67 | $12.79 | $-1.79 | -12.25% | 864 | $12.87 | $12.67 $13.08 |
| Aug 21, 2026 | $14.67 | $14.77 | $13.82 | $14.57 | +$0.23 | +1.63% | 3,170 | $14.54 | $13.82 $14.77 |