MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CIFR — Cipher Digital Inc. Common Stock

Nasdaq

Cipher Digital Inc. Common Stock

CompareBack to Screener
$15.71
+0.25(+1.62%)
O
15.90
H
16.42
L
15.35
V
30.08M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.71
Implied Volatility (IV)1.2%
Put / Call Ratio0.33
Total Options Volume25.7K
Total Open Interest71.7K
Selected Expiration2026-10-09

CIFR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.65-0.17-$1.29$2.22102510.9%$14.00ATM$0.12-0.09-$0.07$0.163211.1K0.8%
$1.42+0.19-$1.37$1.9051250.8%$14.50ATM$0.22-0.22-$0.20$0.238741.1K0.8%
$1.09+0.04-$0.89$1.552831.2K0.8%$15.00ATM$0.38-0.28-$0.37$0.431.2K1.9K0.8%
$0.80+0.03-$0.80$0.837748680.8%$15.50ATM$0.57-0.31-$0.55$0.638535.7K0.8%
$0.58+0.03-$0.57$0.601.7K3.0K0.8%$16.00ATM$0.88-0.23-$0.82$0.957856.2K0.8%
$0.43+0.01-$0.39$0.501.2K1.9K0.8%$16.50ATM$1.27-0.35-$1.13$1.471708810.9%
$0.31-0.01-$0.26$0.301.9K3.5K0.8%$17.00ATM$1.58-0.41-$1.29$1.991.7K1.3K1.0%
$0.20-0.01-$0.19$0.276656240.9%$17.50ATM$2.09-0.33-$1.87$2.30887661.1%

Open Interest & Max Pain

2026-10-09
Max Pain$16.50+5.0% vs price
Call Open Interest36.0K
Put Open Interest35.7K
Put / Call (Open Interest)0.99
CallsPutsPrice $15.71Max painTop of chart = 12.8K contracts
13
14
15
16
Max pain $16.5
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.