MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CIIT — Tianci International, Inc. Common Stock
NasdaqTianci International, Inc. Common Stock
$2.48
-0.03(-1.20%)
- O
- 2.53
- H
- 2.72
- L
- 2.32
- V
- 7.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.48
Period Return-87.12%
Period High$20.50
Period Low$0.38
Avg Daily Volume1.43M
Total Trading Days365
CIIT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.53 | $2.72 | $2.32 | $2.48 | $-0.03 | -1.20% | 7,424 | $2.52 | $2.32 $2.72 |
| Oct 1, 2026 | $2.77 | $2.77 | $2.50 | $2.51 | $-0.14 | -5.28% | 19,839 | $2.59 | $2.50 $2.77 |
| Sep 30, 2026 | $2.78 | $2.79 | $2.65 | $2.65 | $-0.06 | -2.21% | 10,071 | $2.72 | $2.65 $2.79 |
| Sep 29, 2026 | $2.76 | $2.77 | $2.66 | $2.71 | $-0.01 | -0.18% | 22,795 | $2.78 | $2.66 $2.77 |
| Sep 28, 2026 | $2.65 | $2.80 | $2.65 | $2.72 | $-0.04 | -1.27% | 16,095 | $2.74 | $2.65 $2.80 |
| Sep 25, 2026 | $2.82 | $2.99 | $2.72 | $2.75 | $-0.04 | -1.26% | 55,505 | $2.84 | $2.72 $2.99 |
| Sep 24, 2026 | $2.50 | $2.85 | $2.50 | $2.79 | +$0.17 | +6.50% | 27,829 | $2.73 | $2.50 $2.85 |
| Sep 23, 2026 | $2.59 | $2.78 | $2.41 | $2.62 | +$0.10 | +3.77% | 43,974 | $2.58 | $2.41 $2.78 |
| Sep 22, 2026 | $2.53 | $2.60 | $2.45 | $2.52 | +$0.09 | +3.49% | 21,482 | $2.51 | $2.45 $2.60 |
| Sep 21, 2026 | $2.42 | $2.50 | $2.40 | $2.44 | +$0.02 | +0.62% | 7,917 | $2.45 | $2.40 $2.50 |
| Sep 18, 2026 | $2.44 | $2.47 | $2.34 | $2.42 | +$0.00 | +0.00% | 11,155 | $2.47 | $2.34 $2.47 |
| Sep 17, 2026 | $2.45 | $2.55 | $2.31 | $2.42 | $-0.16 | -6.20% | 29,033 | $2.40 | $2.31 $2.55 |
| Sep 16, 2026 | $2.41 | $2.59 | $2.26 | $2.58 | +$0.18 | +7.50% | 83,602 | $2.43 | $2.26 $2.59 |
| Sep 15, 2026 | $2.66 | $2.67 | $2.40 | $2.40 | $-0.18 | -6.98% | 36,624 | $2.57 | $2.40 $2.67 |
| Sep 14, 2026 | $2.77 | $2.77 | $2.52 | $2.58 | $-0.17 | -6.18% | 17,943 | $2.66 | $2.52 $2.77 |
| Sep 11, 2026 | $2.83 | $2.87 | $2.75 | $2.75 | $-0.03 | -1.08% | 8,249 | $2.79 | $2.75 $2.87 |
| Sep 10, 2026 | $2.80 | $2.90 | $2.78 | $2.78 | $-0.03 | -1.07% | 19,991 | $2.83 | $2.78 $2.90 |
| Sep 9, 2026 | $2.77 | $2.87 | $2.70 | $2.81 | +$0.04 | +1.44% | 43,871 | $2.81 | $2.70 $2.87 |
| Sep 8, 2026 | $3.00 | $3.12 | $2.75 | $2.77 | $-0.27 | -8.88% | 19,333 | $2.90 | $2.75 $3.12 |
| Sep 4, 2026 | $2.97 | $3.29 | $2.87 | $3.04 | +$0.17 | +5.92% | 40,037 | $3.02 | $2.87 $3.29 |
| Sep 3, 2026 | $2.83 | $2.98 | $2.82 | $2.87 | $-0.05 | -1.71% | 9,017 | $2.91 | $2.82 $2.98 |
| Sep 2, 2026 | $2.88 | $2.94 | $2.88 | $2.92 | +$0.04 | +1.39% | 15,877 | $2.91 | $2.88 $2.94 |
| Sep 1, 2026 | $2.85 | $3.08 | $2.85 | $2.88 | $-0.09 | -3.03% | 45,077 | $2.89 | $2.85 $3.08 |
| Aug 31, 2026 | $3.10 | $3.15 | $2.96 | $2.97 | $-0.10 | -3.26% | 16,251 | $3.02 | $2.96 $3.15 |
| Aug 28, 2026 | $3.27 | $3.32 | $3.00 | $3.07 | $-0.23 | -6.97% | 32,119 | $3.14 | $3.00 $3.32 |
| Aug 27, 2026 | $3.49 | $3.49 | $3.13 | $3.30 | $-0.01 | -0.30% | 54,517 | $3.30 | $3.13 $3.49 |
| Aug 26, 2026 | $3.25 | $3.54 | $3.11 | $3.31 | +$0.06 | +1.85% | 175,531 | $3.36 | $3.11 $3.54 |
| Aug 25, 2026 | $2.95 | $3.40 | $2.75 | $3.25 | $-0.12 | -3.56% | 450,268 | $3.05 | $2.75 $3.40 |
| Aug 24, 2026 | $3.50 | $3.50 | $3.28 | $3.37 | $-0.13 | -3.71% | 2,858,997 | $4.34 | $3.28 $3.50 |
| Aug 21, 2026 | $3.41 | $3.55 | $3.40 | $3.50 | +$0.10 | +2.94% | 15,874 | $3.45 | $3.40 $3.55 |